网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.225.244.915.04-0.11-2.14889,36144,8826.413.51
2020-08-065.215.335.065.15-0.07-1.34936,24648,3735.173.69
2020-08-055.225.375.125.220.091.751,271,35866,6794.875.01
2020-08-045.255.385.105.13-0.14-2.661,237,88564,4315.314.88
2020-08-035.365.435.145.270.101.931,359,35771,6065.615.36
2020-07-315.135.255.085.170.030.581,534,64279,1373.316.05
2020-07-304.955.254.905.140.357.312,760,169140,1947.3110.89
2020-07-294.324.794.314.790.4410.111,373,66363,91311.035.42
2020-07-284.384.414.294.350.010.23371,46216,1622.771.47
2020-07-274.404.454.274.34-0.05-1.14496,53521,5704.101.96
2020-07-244.704.754.384.39-0.34-7.19967,91144,1527.823.82
2020-07-234.784.814.594.73-0.14-2.871,002,32347,1234.523.95
2020-07-224.954.984.774.870.000.001,132,46955,1574.314.47
2020-07-214.854.934.774.870.020.411,038,87350,3183.304.10
2020-07-204.804.894.604.850.102.111,270,76960,2936.115.01
2020-07-174.554.884.554.750.204.401,429,05467,5447.255.64
2020-07-164.644.984.494.55-0.04-0.871,527,91472,35210.686.03
2020-07-154.844.864.554.59-0.21-4.381,051,68249,1636.464.15
2020-07-144.944.984.684.80-0.18-3.611,406,86467,9186.025.55
2020-07-134.814.994.784.980.234.841,479,66572,0404.425.84
2020-07-104.784.894.714.75-0.13-2.661,455,29969,6423.695.74
2020-07-094.484.934.464.880.408.932,798,696131,98410.4911.04
2020-07-084.444.514.394.480.010.221,415,90263,0092.685.58
2020-07-074.444.544.344.470.051.131,522,96967,7544.526.01
2020-07-064.204.434.184.420.214.991,423,84461,5035.945.62
2020-07-034.384.454.164.210.020.481,442,62261,6006.925.69
2020-07-024.044.223.984.190.153.71996,23341,0165.943.93
2020-07-013.994.133.964.040.051.25908,03936,8024.263.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020