网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2721.7924.3021.7023.040.974.40245,72756,43411.785.31
2021-09-2421.4122.6821.3522.070.281.29219,77848,6606.104.75
2021-09-2321.4322.5020.6821.790.844.01230,32149,7758.694.98
2021-09-2219.6520.9619.4820.950.884.38119,93124,1667.372.59
2021-09-1719.9820.5919.2320.07-0.17-0.84113,32522,5846.722.45
2021-09-1621.6322.0920.2320.24-1.57-7.20191,50240,3608.534.14
2021-09-1522.1522.3221.4721.81-0.58-2.59202,68744,3353.804.38
2021-09-1420.9522.7620.7422.391.426.77357,42178,2829.637.73
2021-09-1320.6021.4620.2920.970.020.10208,44343,4175.584.51
2021-09-1019.7521.7019.5120.951.155.81289,72460,03311.066.26
2021-09-0920.3220.4019.5719.80-0.51-2.51119,21823,6644.092.58
2021-09-0820.0020.4719.9320.310.010.05138,21427,8882.662.99
2021-09-0720.2821.0420.1620.300.020.10181,44237,2114.343.92
2021-09-0620.6520.6519.8820.28-0.15-0.73155,42631,4513.773.36
2021-09-0319.3020.7819.1520.430.985.04291,31558,9018.386.30
2021-09-0219.2419.5618.8619.450.150.78142,76827,5463.633.09
2021-09-0119.5719.7819.0519.300.000.00176,27034,2263.783.81
2021-08-3119.7619.8419.1619.30-0.42-2.13137,22226,5743.452.97
2021-08-3019.8620.2419.5019.72-0.14-0.70160,59731,8173.733.47
2021-08-2720.3120.4119.7019.86-0.44-2.17188,35137,6333.504.07
2021-08-2621.1221.2520.2020.30-0.85-4.02232,20347,9784.965.02
2021-08-2521.4221.8220.6021.15-0.22-1.03240,68150,5165.715.20
2021-08-2421.2621.6520.8021.370.110.52243,43351,7904.005.26
2021-08-2320.7221.4320.7221.26-0.46-2.12312,12765,9003.276.75
2021-08-2022.8922.8921.2321.72-0.77-3.42273,54859,4377.385.91
2021-08-1922.3722.9321.6722.490.010.04254,92057,1165.615.51
2021-08-1822.5722.7521.9322.480.251.12229,31951,1823.694.96
2021-08-1723.8024.1222.0022.23-2.15-8.82428,51098,3968.709.26
2021-08-1624.0025.8723.1124.380.793.35626,658153,92711.7013.55
2021-08-1324.3024.8223.4323.59-1.27-5.11463,687111,1525.5910.02
2021-08-1225.4126.1824.6924.86-0.18-0.72508,221129,1685.9510.99
2021-08-1125.7926.2024.6925.04-1.28-4.86498,362125,3325.7410.77
2021-08-1028.4129.1526.0026.32-2.03-7.16612,835166,46211.1113.25
2021-08-0927.9929.1526.0828.35-0.73-2.51654,573181,25210.5614.15
2021-08-0626.0030.9525.3229.083.2912.76880,675243,02821.8319.04
2021-08-0521.0025.7920.6625.794.3020.01804,677189,29323.8717.39
2021-08-0417.7121.4917.5121.493.5819.99713,457145,63722.2215.42
2021-08-0318.7320.4817.8017.91-0.51-2.77421,60081,19614.559.11
2021-08-0218.2518.9917.5818.420.462.56265,72748,3827.855.74
2021-07-3017.8018.4817.3017.96-0.07-0.39266,22147,8236.545.75
2021-07-2917.6518.2716.8818.030.663.80304,87954,0538.006.59
2021-07-2816.8217.6916.0017.370.392.30260,05144,3979.955.62
2021-07-2716.3418.2816.1916.980.885.47303,34452,22512.986.56
2021-07-2616.3816.9715.7116.10-0.23-1.41106,22317,3597.722.30
2021-07-2316.5916.6216.1416.33-0.36-2.1694,85215,5222.882.05
2021-07-2215.9516.8015.8616.690.674.18135,98522,5195.872.94
2021-07-2115.6416.1315.6016.020.332.1080,54312,8653.381.74
2021-07-2015.1815.7515.1015.690.362.3564,69710,0354.241.40
2021-07-1915.5815.6415.2015.33-0.24-1.5464,3769,8762.831.39
2021-07-1615.4515.8615.3315.570.332.1784,08413,1083.481.82
2021-07-1515.8816.0214.9015.24-0.79-4.93131,13620,0206.992.83
2021-07-1416.5916.7016.0216.03-0.52-3.1479,04012,8554.111.71
2021-07-1316.7817.0516.3816.55-0.40-2.36116,87019,4313.952.53
2021-07-1216.0316.9815.8016.951.046.54161,36926,6927.423.49
2021-07-0916.1516.3015.7015.91-0.36-2.21104,53016,6823.692.26
2021-07-0816.1916.5616.0716.27-0.06-0.37119,15119,4223.002.58
2021-07-0716.1816.3715.8216.33-0.11-0.6796,72015,6173.352.09
2021-07-0616.1916.6216.0016.440.120.74116,37418,9383.802.52
2021-07-0515.7916.4915.7516.320.513.23131,24021,2404.682.84
2021-07-0215.6215.9915.4415.810.211.35111,43717,5353.532.41
2021-07-0116.5016.5215.5615.60-0.82-4.99133,79321,5305.852.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021