网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永清环保 (300187)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.01

永清环保(300187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.885.895.655.65-0.18-3.0945,2062,5954.120.70
2022-09-285.976.035.795.83-0.20-3.3248,7742,8753.980.76
2022-09-275.916.035.816.030.122.0363,4213,7553.720.98
2022-09-266.046.095.915.91-0.21-3.4336,0952,1602.940.56
2022-09-236.256.256.006.12-0.12-1.9255,4433,3874.010.86
2022-09-226.146.256.106.240.060.9756,9383,5222.430.88
2022-09-216.106.186.006.180.091.4841,2962,5212.960.64
2022-09-206.006.105.986.090.081.3335,6472,1612.000.55
2022-09-195.966.035.826.010.020.3348,6452,8803.510.75
2022-09-166.346.345.965.99-0.39-6.1198,8006,0145.961.53
2022-09-156.436.486.236.38-0.06-0.9358,1283,6733.880.90
2022-09-146.386.446.276.44-0.08-1.2375,5344,7992.611.17
2022-09-136.596.616.496.52-0.07-1.0649,5033,2451.820.77
2022-09-096.566.616.456.590.020.3065,8754,2932.441.02
2022-09-086.626.706.556.57-0.20-2.95100,9856,6742.221.57
2022-09-076.536.786.486.770.233.52167,34511,1484.592.60
2022-09-066.566.566.466.540.020.3151,1903,3351.530.79
2022-09-056.416.536.366.520.152.3563,6824,1142.670.99
2022-09-026.286.386.236.370.071.1150,7593,2182.380.79
2022-09-016.306.356.226.300.030.4848,7353,0602.070.76
2022-08-316.536.636.276.27-0.33-5.0095,9646,1205.451.49
2022-08-306.596.686.546.60-0.01-0.1569,9354,6152.121.09
2022-08-296.426.616.286.610.081.2370,5884,5955.051.10
2022-08-266.516.646.456.53-0.06-0.9187,8135,7512.881.36
2022-08-256.556.686.446.590.091.3896,3706,3303.691.50
2022-08-246.706.716.496.50-0.21-3.13104,6346,8753.281.62
2022-08-236.706.806.646.71-0.05-0.7487,2095,8462.371.35
2022-08-226.706.776.646.760.000.00101,9306,8301.921.58
2022-08-196.826.976.766.76-0.11-1.60116,4547,9383.061.81
2022-08-186.936.956.766.87-0.19-2.69202,68913,8932.693.14
2022-08-176.837.196.777.060.284.13305,97621,4046.194.75
2022-08-166.866.906.736.78-0.10-1.45145,1129,8532.472.25
2022-08-156.906.926.596.880.000.00190,12812,8314.802.95
2022-08-126.656.926.576.880.345.20313,93821,3215.354.87
2022-08-116.456.606.456.540.111.71137,6419,0092.332.14
2022-08-106.536.546.386.43-0.13-1.98111,3297,1832.441.73
2022-08-096.466.626.446.560.060.92169,81911,1192.772.63
2022-08-086.396.506.346.500.132.04119,2827,6952.511.85
2022-08-056.446.456.256.37-0.06-0.93116,9847,4153.111.82
2022-08-046.316.456.256.430.121.90146,5239,3233.172.27
2022-08-036.406.656.286.31-0.18-2.77199,39412,8975.703.09
2022-08-027.067.066.446.49-0.61-8.59300,88419,8808.734.67
2022-08-017.207.247.067.10-0.09-1.25193,70213,8392.503.01
2022-07-297.187.357.147.19-0.06-0.83251,88318,1962.903.91
2022-07-287.357.497.247.25-0.18-2.42325,37323,9023.365.05
2022-07-277.587.757.297.43-0.31-4.01395,97229,8085.946.14
2022-07-267.447.877.337.740.070.91398,25330,2567.046.18
2022-07-257.808.157.517.67-0.32-4.01496,74738,5328.017.71
2022-07-227.558.987.477.990.192.44839,41468,99319.3613.02
2022-07-217.547.897.297.800.070.91589,98744,5577.769.15
2022-07-207.477.787.477.730.131.71561,02642,8594.088.70
2022-07-198.068.187.547.60-0.92-10.80904,69970,4497.5114.04
2022-07-187.418.527.278.521.4220.00876,51571,78417.6113.60
2022-07-155.867.105.757.101.1819.93428,40529,55622.806.65
2022-07-145.955.955.815.92-0.02-0.3457,9843,4022.360.90
2022-07-135.745.955.745.940.203.4857,9433,4083.660.90
2022-07-125.835.905.745.74-0.06-1.0341,5622,4132.760.64
2022-07-115.785.865.755.80-0.05-0.8531,1771,8081.880.48
2022-07-085.825.895.815.85-0.03-0.5130,1191,7671.360.47
2022-07-075.905.905.765.88-0.04-0.6856,5123,2962.360.88
2022-07-065.925.925.735.920.040.6844,8282,6053.230.70
2022-07-055.996.005.835.88-0.16-2.6556,4403,3252.810.88
2022-07-046.066.095.946.040.000.0075,7584,5382.481.18
2022-07-015.836.045.826.040.213.6098,2385,8593.771.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式