网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.51

神农科技(300189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-074.604.624.474.540.000.00362,25516,5353.303.54
2021-05-064.394.624.324.540.184.13413,58518,7316.884.04
2021-04-304.334.474.304.360.051.16266,94411,6993.942.61
2021-04-294.444.504.304.31-0.15-3.36314,45113,7784.483.07
2021-04-284.724.724.454.46-0.26-5.51450,44720,3375.724.40
2021-04-274.704.834.664.720.051.07288,66213,7133.642.82
2021-04-264.884.894.624.67-0.24-4.89501,87623,7795.504.90
2021-04-234.934.984.864.91-0.01-0.20341,21416,7752.443.33
2021-04-224.914.984.884.92-0.03-0.61377,85518,5842.023.69
2021-04-215.075.094.934.95-0.15-2.94455,57122,7043.144.45
2021-04-205.115.255.085.10-0.01-0.20528,76727,2713.335.16
2021-04-194.905.184.905.110.153.02570,90629,0125.655.58
2021-04-164.915.044.914.960.010.20304,14715,1482.632.97
2021-04-155.105.194.934.95-0.18-3.51435,47021,9425.074.25
2021-04-145.215.235.085.13-0.19-3.57535,10127,5402.825.23
2021-04-135.115.414.905.320.061.141,030,02852,7999.7010.06
2021-04-125.305.475.185.260.040.77934,70050,1005.569.13
2021-04-095.135.355.105.220.061.16770,52140,3754.857.52
2021-04-085.225.385.105.16-0.05-0.96734,24538,3615.377.17
2021-04-075.055.274.945.210.142.76820,09741,9656.518.01
2021-04-064.995.134.945.070.102.01485,14824,5543.824.74
2021-04-024.995.054.884.97-0.09-1.78537,38426,6603.365.25
2021-04-015.025.154.935.060.153.06691,68634,8724.486.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021