网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.17

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.877.666.877.160.609.15482,77135,16712.046.32
2021-05-136.656.736.566.56-0.15-2.2474,8954,9742.530.98
2021-05-126.626.736.566.710.030.4553,9813,5892.540.71
2021-05-116.476.686.466.680.172.6167,9614,4893.380.89
2021-05-106.606.626.486.51-0.07-1.0659,9463,9212.130.78
2021-05-076.676.706.576.58-0.06-0.9055,2363,6601.960.72
2021-05-066.626.746.616.640.020.3053,6343,5811.960.70
2021-04-306.756.756.606.62-0.11-1.6362,9084,1862.230.82
2021-04-296.736.816.716.73-0.02-0.3052,5763,5541.480.69
2021-04-286.916.976.736.75-0.23-3.3087,5465,9623.441.15
2021-04-276.956.996.846.980.030.4352,5883,6332.160.69
2021-04-267.037.056.946.95-0.08-1.1448,3853,3781.560.63
2021-04-237.127.146.997.03-0.07-0.9958,9454,1462.110.77
2021-04-227.157.177.077.10-0.02-0.2855,3403,9331.400.72
2021-04-217.227.237.117.12-0.09-1.2561,7894,4221.660.81
2021-04-207.327.347.217.21-0.11-1.5068,2054,9571.780.89
2021-04-197.327.367.267.320.020.2786,1176,3011.371.13
2021-04-167.197.357.167.300.111.5396,0386,9832.641.26
2021-04-157.437.437.147.19-0.26-3.49132,0819,5373.891.73
2021-04-147.287.527.247.450.162.19123,9359,1713.841.62
2021-04-137.427.447.237.29-0.11-1.49100,7697,3842.841.32
2021-04-127.537.647.357.40-0.22-2.89115,2528,6153.811.51
2021-04-097.577.687.537.620.010.1359,4164,5161.970.78
2021-04-087.777.807.577.61-0.22-2.81111,0118,4802.941.45
2021-04-077.817.937.757.830.030.3890,2107,0632.311.18
2021-04-067.787.897.707.800.040.5275,1935,8652.450.98
2021-04-027.988.027.707.76-0.20-2.51117,4179,1944.021.54
2021-04-018.088.087.927.96-0.19-2.3395,0317,5801.961.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021