网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 聚龙 (300202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:3.97

*ST 聚龙(300202) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.685.084.684.910.204.25221,14510,8748.494.02
2021-12-024.774.864.714.71-0.08-1.67162,8437,7763.132.96
2021-12-014.624.834.604.790.143.01165,3857,8344.953.01
2021-11-304.514.754.504.650.132.88178,6298,2685.533.25
2021-11-294.484.614.454.52-0.08-1.74139,8656,3203.482.55
2021-11-264.454.834.344.600.092.00284,08113,09110.865.17
2021-11-254.454.544.424.510.081.8191,2264,0872.711.66
2021-11-244.394.464.384.430.030.6874,9113,3061.821.36
2021-11-234.354.424.334.400.040.9281,2513,5612.061.48
2021-11-224.364.394.314.36-0.01-0.2358,8602,5591.831.07
2021-11-194.354.424.354.370.000.0061,0252,6741.601.11
2021-11-184.384.424.344.37-0.03-0.6854,8212,4001.821.00
2021-11-174.324.404.294.400.092.0977,5813,3842.551.41
2021-11-164.404.464.274.31-0.11-2.49107,0284,6574.301.95
2021-11-154.384.504.364.420.030.6863,2862,7963.191.15
2021-11-124.374.434.364.390.010.2367,2642,9491.601.22
2021-11-114.314.444.294.380.000.0078,4523,4283.421.43
2021-11-104.394.554.344.380.020.4698,4714,3524.821.79
2021-11-094.244.414.224.360.112.5990,3603,9094.471.64
2021-11-084.184.274.134.250.051.1958,9742,4813.331.07
2021-11-054.134.244.124.200.061.4566,8512,8072.901.22
2021-11-044.124.194.114.140.020.4947,5631,9711.940.87
2021-11-034.084.124.054.120.030.7357,5592,3501.711.05
2021-11-024.244.274.044.09-0.15-3.5484,8243,5285.421.54
2021-11-014.204.264.154.240.020.4747,5952,0082.610.87
2021-10-294.144.284.054.220.051.2058,9152,4685.521.07
2021-10-284.314.334.154.17-0.14-3.2568,3282,8864.181.24
2021-10-274.454.454.274.31-0.13-2.9364,4272,7944.051.17
2021-10-264.484.514.424.44-0.06-1.3356,5682,5192.001.03
2021-10-254.474.554.464.500.061.3549,9582,2462.030.91
2021-10-224.434.534.424.44-0.02-0.4563,3272,8212.471.15
2021-10-214.544.564.404.46-0.13-2.83100,0724,4903.491.82
2021-10-204.434.874.434.590.184.08146,1586,8349.982.66
2021-10-194.414.444.374.410.000.0047,5952,0971.590.87
2021-10-184.494.524.364.41-0.12-2.6565,6272,9073.531.19
2021-10-154.554.624.514.53-0.01-0.2255,8172,5502.421.02
2021-10-144.584.614.524.54-0.07-1.5251,3982,3391.950.94
2021-10-134.574.644.524.610.153.3661,3002,8092.691.12
2021-10-124.584.584.404.46-0.13-2.8359,6962,6803.921.09
2021-10-114.484.644.484.590.081.7769,8313,1973.551.27
2021-10-084.444.514.404.510.122.7351,6432,3062.510.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021