网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银禧科技 (300221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:5.84

银禧科技(300221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.228.348.088.24-0.12-1.44330,67727,0453.117.49
2021-12-027.968.887.888.360.405.03598,03749,61112.5613.55
2021-12-017.808.057.737.960.141.79247,80519,5944.095.61
2021-11-307.847.917.727.820.151.96220,16317,2492.484.99
2021-11-297.617.817.557.67-0.13-1.67165,54612,7323.333.75
2021-11-267.757.847.687.800.000.00174,73713,5792.053.96
2021-11-257.577.897.517.800.243.17332,14125,8255.037.52
2021-11-247.617.637.487.56-0.06-0.79142,70310,7731.973.23
2021-11-237.707.717.607.62-0.07-0.91152,92111,6871.433.46
2021-11-227.637.727.517.690.070.92179,34313,6932.764.06
2021-11-197.487.667.457.620.111.46170,77012,9582.803.87
2021-11-187.467.697.447.510.030.40244,87318,5863.345.55
2021-11-177.287.527.257.480.152.05191,98914,2093.684.35
2021-11-167.547.637.307.33-0.18-2.40207,40115,4094.394.70
2021-11-157.347.537.307.510.172.32217,76016,2053.134.93
2021-11-127.367.377.237.340.000.00149,13110,8681.913.38
2021-11-117.387.417.337.34-0.09-1.21155,81211,4791.083.53
2021-11-107.297.447.207.430.152.06198,11414,5343.304.49
2021-11-097.287.287.187.280.030.41113,9638,2401.382.58
2021-11-087.177.317.137.250.050.69133,5369,6732.503.02
2021-11-057.167.307.107.20-0.04-0.55162,67211,7112.763.68
2021-11-047.007.347.007.240.334.78272,86319,7384.926.17
2021-11-036.846.926.686.910.111.62133,3989,1073.533.02
2021-11-027.037.136.766.80-0.24-3.41170,15211,7815.263.85
2021-11-016.937.096.857.040.131.88130,7799,1843.472.96
2021-10-296.836.966.766.910.121.77135,0939,3072.953.05
2021-10-286.997.016.766.79-0.21-3.00154,51110,5993.573.49
2021-10-277.217.296.967.00-0.26-3.58216,92515,3194.554.90
2021-10-267.447.517.257.26-0.23-3.07148,90410,9663.473.37
2021-10-257.407.497.297.490.111.49124,6709,2512.712.82
2021-10-227.597.647.357.38-0.23-3.02202,71515,1473.814.58
2021-10-217.897.967.607.61-0.31-3.91225,80317,4834.555.11
2021-10-207.968.057.827.92-0.09-1.12139,81611,1252.873.16
2021-10-197.948.097.898.010.101.26121,1339,7022.532.74
2021-10-187.787.987.717.910.091.15126,0099,9403.452.85
2021-10-158.108.177.787.82-0.34-4.17202,25116,0804.784.57
2021-10-148.178.318.138.160.091.12172,60414,1752.233.90
2021-10-138.028.107.898.070.040.50145,42911,6382.623.29
2021-10-128.078.217.778.03-0.11-1.35232,68718,5415.415.26
2021-10-118.708.738.108.14-0.55-6.33305,66925,1287.256.91
2021-10-088.688.738.548.690.091.05201,29617,3802.214.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021