网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瑞特装 (300228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:4.99

富瑞特装(300228) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-299.399.899.399.61-0.03-0.31563,38354,3715.199.79
2021-11-269.4210.089.339.640.030.31664,03264,8017.8011.54
2021-11-259.9110.259.539.61-0.30-3.03730,52371,9297.2712.70
2021-11-249.5310.289.419.910.394.10922,50391,0949.1416.03
2021-11-239.379.799.289.52-0.04-0.42732,23369,5635.3312.73
2021-11-229.3010.009.119.560.303.241,143,012108,6309.6119.86
2021-11-198.169.728.129.260.9611.571,284,106116,11919.2822.32
2021-11-188.638.858.308.300.000.00709,05560,7326.6312.32
2021-11-178.168.308.108.300.020.24409,71233,6982.427.12
2021-11-168.188.387.908.280.121.47612,46049,8955.8810.64
2021-11-157.898.177.878.160.273.42397,05631,9253.806.90
2021-11-127.948.017.877.89-0.11-1.38284,76322,6121.754.95
2021-11-118.058.057.918.000.000.00259,04720,7031.754.50
2021-11-108.008.027.808.00-0.04-0.50331,04326,1702.745.75
2021-11-098.068.177.908.040.010.12429,28134,4693.367.46
2021-11-088.348.618.018.030.232.95580,49347,6867.6910.09
2021-11-057.607.967.567.800.141.83352,53127,5455.226.13
2021-11-047.367.727.327.660.314.22298,98522,5805.445.20
2021-11-037.307.457.177.350.081.10203,80414,8993.853.54
2021-11-027.467.667.187.27-0.25-3.32292,28021,6236.385.08
2021-11-017.037.526.947.520.456.36389,82428,6148.206.77
2021-10-297.157.377.007.07-0.11-1.53351,87125,1245.156.12
2021-10-287.687.707.097.18-0.63-8.07392,33528,7167.816.82
2021-10-278.188.257.807.81-0.37-4.52335,30626,6795.505.83
2021-10-268.098.337.968.180.070.86410,56233,4304.567.14
2021-10-257.578.237.568.110.557.28465,49437,1918.868.09
2021-10-228.058.057.507.56-0.47-5.85393,13130,3616.856.83
2021-10-218.088.258.008.03-0.18-2.19276,53922,4333.054.81
2021-10-208.108.417.938.210.020.24378,63931,1395.866.58
2021-10-198.328.398.118.19-0.11-1.33333,89627,4493.375.80
2021-10-188.088.358.018.300.212.60360,77329,7274.206.27
2021-10-158.058.247.908.090.091.13391,10031,6264.256.80
2021-10-147.668.027.528.000.314.03296,69323,2786.505.16
2021-10-137.797.857.407.69-0.04-0.52203,10515,4565.823.53
2021-10-128.008.137.557.73-0.21-2.64219,15817,0887.303.81
2021-10-118.148.207.867.94-0.20-2.46170,40613,5594.182.96
2021-10-088.108.327.958.140.253.17265,11921,5274.694.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021