网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.31

融捷健康(300247) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.503.513.383.45-0.02-0.58374,57412,8793.754.66
2021-05-173.733.743.463.47-0.25-6.72599,36521,1887.537.45
2021-05-143.923.953.673.72-0.15-3.88673,61625,3907.248.38
2021-05-133.854.043.783.87-0.03-0.77847,85633,0256.6710.54
2021-05-123.614.143.603.900.154.001,253,07048,34314.4015.58
2021-05-113.303.993.263.750.4112.281,225,69244,77821.8615.24
2021-05-103.193.343.133.340.237.40467,27815,1576.755.81
2021-05-073.153.183.073.11-0.04-1.27258,2358,0343.493.21
2021-05-063.213.223.113.15-0.05-1.56251,4147,9593.443.13
2021-04-303.213.283.173.20-0.01-0.31310,2019,9753.433.86
2021-04-293.233.353.213.21-0.03-0.93422,72813,8424.325.26
2021-04-283.103.333.053.240.144.52466,75815,0819.035.81
2021-04-273.203.203.033.10-0.06-1.90237,0347,3345.382.95
2021-04-263.203.283.103.160.061.94285,7979,1285.813.55
2021-04-233.153.193.053.10-0.06-1.90213,5856,6284.432.66
2021-04-223.093.233.073.160.061.94275,9258,7215.163.43
2021-04-213.023.142.993.100.124.03305,0929,4195.033.79
2021-04-203.073.072.972.98-0.06-1.97153,5104,6263.291.91
2021-04-193.073.113.023.04-0.03-0.98185,8965,6802.932.31
2021-04-163.013.082.983.070.093.02205,8886,2753.362.56
2021-04-153.053.072.972.98-0.03-1.00193,2315,8343.322.40
2021-04-142.943.042.923.010.072.38240,7407,2114.082.99
2021-04-132.863.052.822.940.082.80238,6466,9888.042.97
2021-04-122.892.932.852.86-0.03-1.0470,4112,0332.770.88
2021-04-092.872.912.832.890.020.7071,9082,0672.790.89
2021-04-082.932.952.872.87-0.05-1.7196,7282,8032.741.20
2021-04-072.912.962.872.920.031.04136,5323,9803.111.70
2021-04-062.822.912.822.890.062.12123,3313,5453.181.53
2021-04-022.822.852.782.830.010.3561,0331,7182.480.76
2021-04-012.852.882.802.82-0.02-0.7075,2242,1302.820.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021