网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金信诺 (300252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:6.37

金信诺(300252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0110.1310.209.9910.140.121.2090,9559,1902.101.58
2021-11-309.9110.239.9110.020.111.11102,24010,3313.231.77
2021-11-299.809.969.739.91-0.03-0.3068,7106,7732.311.19
2021-11-2610.0110.069.879.94-0.05-0.5067,6176,7321.901.17
2021-11-2510.1310.189.969.99-0.06-0.6081,8858,2312.191.42
2021-11-2410.0810.219.9710.05-0.09-0.89106,04410,7012.371.84
2021-11-2310.1910.3410.0010.14-0.01-0.10134,14513,6193.352.32
2021-11-2210.1310.3110.0610.15-0.03-0.2996,4889,8072.461.67
2021-11-199.8810.339.8810.180.010.10118,81212,0474.422.06
2021-11-1810.3310.3910.1210.17-0.28-2.68140,98714,4342.582.44
2021-11-1710.0910.659.9510.450.434.29240,57124,7516.994.17
2021-11-1610.1610.309.7610.02-0.35-3.38235,07823,4555.214.07
2021-11-159.5010.579.4810.370.798.25228,63822,89911.383.96
2021-11-129.419.689.399.580.090.9583,4977,9673.061.45
2021-11-119.209.569.209.490.232.4897,4079,1913.891.69
2021-11-109.189.359.129.260.090.9873,2916,7812.511.27
2021-11-099.189.309.149.17-0.04-0.4378,4227,2111.741.36
2021-11-088.939.268.819.210.283.1497,0528,7705.041.68
2021-11-059.059.128.918.93-0.12-1.3374,8866,7602.321.30
2021-11-049.099.148.929.050.000.0083,8877,6032.431.45
2021-11-038.889.248.769.050.050.56119,09510,6985.332.06
2021-11-028.819.128.759.000.293.33138,96012,4584.252.41
2021-11-018.568.828.418.710.222.5988,3727,6444.831.53
2021-10-298.358.558.308.490.293.5470,2025,9263.051.22
2021-10-288.508.758.188.20-0.18-2.1582,9107,0086.801.44
2021-10-278.558.748.308.38-0.14-1.6479,8776,7895.161.38
2021-10-268.508.718.428.52-0.32-3.6295,7908,2183.281.66
2021-10-259.009.138.708.84-0.21-2.32102,9719,1674.751.78
2021-10-229.319.408.059.05-0.24-2.58261,35623,14514.534.53
2021-10-219.619.629.289.29-0.31-3.2370,4616,6463.541.22
2021-10-209.389.689.209.600.181.91124,01911,7295.102.15
2021-10-199.289.539.289.42-0.01-0.1174,5747,0112.651.29
2021-10-189.209.479.009.430.192.06118,15410,9245.092.05
2021-10-159.589.679.219.24-0.31-3.2579,4757,5554.821.38
2021-10-149.959.959.519.55-0.32-3.24106,00210,2134.461.84
2021-10-139.819.939.659.870.070.7175,8517,4612.861.31
2021-10-129.9010.149.659.80-0.27-2.68118,35811,6244.872.05
2021-10-1110.5310.559.6410.07-0.46-4.37189,08819,0118.643.28
2021-10-0810.5910.7310.3410.530.151.45108,67711,4343.761.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021