网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.04 52周最低:5.63

仟源医药(300254) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-187.177.187.027.06-0.09-1.2627,8191,9652.241.22
2022-08-177.177.237.107.150.000.0025,5311,8261.821.12
2022-08-167.227.287.127.15-0.05-0.6933,7912,4202.221.48
2022-08-157.207.227.127.200.010.1433,4042,3961.391.47
2022-08-127.147.217.097.190.050.7036,5622,6251.681.60
2022-08-117.057.217.007.140.142.0042,2443,0133.001.85
2022-08-107.037.076.977.00-0.01-0.1425,3321,7791.431.11
2022-08-097.027.066.947.01-0.01-0.1430,0692,1031.711.32
2022-08-086.917.056.847.020.142.0348,5213,3943.052.13
2022-08-056.876.946.806.880.020.2935,0972,4122.041.54
2022-08-046.676.886.636.860.223.3150,5063,4283.772.22
2022-08-036.646.836.586.640.020.3041,5022,7923.781.82
2022-08-027.107.116.566.62-0.44-6.2378,0505,2457.793.42
2022-08-017.107.137.037.06-0.03-0.4235,8252,5291.411.57
2022-07-297.227.267.067.09-0.12-1.6665,6004,6852.772.88
2022-07-287.237.307.187.21-0.01-0.1441,9403,0391.661.84
2022-07-277.207.277.177.220.010.1431,3542,2621.391.38
2022-07-267.287.287.107.21-0.01-0.1433,1892,3802.491.46
2022-07-257.207.347.187.220.020.2842,0293,0452.221.84
2022-07-227.257.327.127.20-0.03-0.4141,9863,0282.771.84
2022-07-217.197.377.197.23-0.02-0.2839,9902,8982.481.75
2022-07-207.187.327.187.250.070.9743,7033,1681.951.92
2022-07-197.237.397.097.180.010.1467,1864,8454.182.95
2022-07-186.907.186.867.170.273.9177,8435,5274.643.41
2022-07-157.327.336.886.90-0.42-5.74101,7157,1376.154.46
2022-07-147.357.437.297.32-0.01-0.1457,6764,2481.912.53
2022-07-137.457.527.227.33-0.01-0.1474,0065,4104.093.25
2022-07-127.897.907.337.34-0.40-5.17132,98210,0607.365.83
2022-07-117.457.887.437.740.293.8998,9337,6196.044.34
2022-07-087.217.507.217.450.263.6266,9474,9564.032.94
2022-07-077.307.367.187.19-0.10-1.3746,6713,3902.472.05
2022-07-067.417.507.267.29-0.20-2.6748,5213,5643.202.13
2022-07-057.717.727.367.49-0.16-2.0958,8454,3994.712.58
2022-07-047.547.697.507.650.152.0056,3894,2882.532.47
2022-07-017.597.637.447.50-0.03-0.4035,0892,6372.521.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式