网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.92

仟源医药(300254) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-266.816.906.626.64-0.21-3.0742,0562,8194.091.84
2021-11-256.626.956.606.850.203.0163,7854,3645.262.80
2021-11-246.566.656.476.650.071.0627,2431,7912.741.20
2021-11-236.536.616.466.580.020.3025,6931,6802.291.13
2021-11-226.636.686.486.56-0.06-0.9124,1501,5823.021.06
2021-11-196.586.716.536.620.040.6130,7562,0492.741.35
2021-11-186.806.866.586.58-0.22-3.2440,4062,7034.121.77
2021-11-176.726.886.706.800.000.0050,9853,4532.652.24
2021-11-166.937.256.786.80-0.11-1.59118,8388,2466.805.21
2021-11-156.437.036.436.910.436.64122,7588,3719.265.38
2021-11-126.316.526.316.480.193.0234,4622,2093.341.51
2021-11-116.336.366.256.29-0.05-0.7923,4661,4801.741.03
2021-11-106.306.356.156.340.132.0929,4281,8403.221.29
2021-11-096.136.276.116.210.121.9723,5761,4622.631.03
2021-11-086.036.146.036.090.030.5018,4051,1221.820.81
2021-11-056.076.116.006.06-0.01-0.1618,2591,1081.810.80
2021-11-046.036.105.966.070.111.8522,5411,3612.350.99
2021-11-035.905.975.835.960.071.1918,9171,1202.380.83
2021-11-026.056.105.845.89-0.11-1.8323,8951,4254.331.05
2021-11-015.906.035.836.000.071.1825,6551,5283.371.13
2021-10-295.735.995.735.930.254.4043,4012,5574.581.90
2021-10-285.695.835.635.68-0.01-0.1824,2831,3853.511.07
2021-10-275.845.915.635.69-0.13-2.2333,4481,9104.811.47
2021-10-265.875.925.785.820.010.1716,9849942.410.75
2021-10-255.905.975.755.81-0.12-2.0230,2031,7643.711.32
2021-10-226.086.135.915.93-0.15-2.4720,9751,2583.620.92
2021-10-216.176.206.066.08-0.14-2.2526,4901,6202.251.16
2021-10-206.276.296.186.22-0.07-1.1120,6571,2831.750.91
2021-10-196.386.416.276.29-0.11-1.7215,1389582.190.66
2021-10-186.296.476.266.400.050.7917,6521,1253.310.77
2021-10-156.486.486.296.35-0.13-2.0123,9401,5202.931.05
2021-10-146.646.646.406.48-0.03-0.4615,6501,0123.690.69
2021-10-136.536.566.406.510.020.3114,7449572.470.65
2021-10-126.536.606.416.49-0.07-1.0717,9371,1662.900.79
2021-10-116.536.706.516.560.000.0023,1011,5252.901.01
2021-10-086.396.606.336.560.233.6325,6651,6734.271.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021