网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:5.71

隆华科技(300263) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-017.517.807.517.690.263.50303,73123,2993.903.36
2022-11-307.437.467.287.43-0.01-0.13161,87611,9442.421.79
2022-11-297.237.577.237.440.182.48230,86317,0594.682.55
2022-11-287.357.387.217.26-0.29-3.84241,32917,5532.252.67
2022-11-257.877.897.537.55-0.40-5.03307,61223,5444.533.40
2022-11-247.928.057.857.950.060.76298,59023,7012.533.30
2022-11-237.958.107.667.89-0.06-0.75397,03931,2555.534.39
2022-11-227.958.277.877.95-0.11-1.36638,00151,5784.967.06
2022-11-217.428.077.408.060.699.36694,99253,9379.097.69
2022-11-187.347.477.257.370.030.41196,55114,5003.002.17
2022-11-177.387.427.187.34-0.02-0.27137,4549,9873.261.52
2022-11-167.417.487.347.36-0.06-0.81140,96010,4271.891.56
2022-11-157.177.427.097.420.283.92203,36214,8774.622.25
2022-11-147.307.377.107.14-0.19-2.59184,19013,3183.682.04
2022-11-117.537.597.307.330.050.69215,21316,0113.982.38
2022-11-107.467.497.247.28-0.22-2.93219,23416,0993.332.42
2022-11-097.587.607.467.50-0.03-0.40115,7778,7071.861.28
2022-11-087.657.687.477.53-0.11-1.44163,66112,3122.751.81
2022-11-077.597.747.557.640.050.66212,24116,2992.502.35
2022-11-047.517.627.477.590.091.20230,65717,4582.002.55
2022-11-037.407.667.407.500.162.18275,36320,7683.543.05
2022-11-027.247.497.187.340.101.38203,19314,9304.282.25
2022-11-016.907.266.907.240.314.47255,94418,3315.192.83
2022-10-316.667.096.666.930.202.97236,48216,2656.392.62
2022-10-287.237.236.706.73-0.72-9.66471,54932,5527.115.21
2022-10-277.567.767.427.45-0.17-2.23260,34719,7984.462.88
2022-10-267.557.767.497.620.040.53309,55923,5663.563.42
2022-10-257.327.657.137.580.233.13290,74421,7117.073.22
2022-10-247.507.697.277.35-0.13-1.74246,32318,4575.622.72
2022-10-217.497.627.437.48-0.05-0.66156,67811,7922.521.73
2022-10-207.467.717.317.530.010.13235,08817,6455.322.60
2022-10-197.607.697.487.52-0.11-1.44221,43416,7972.752.45
2022-10-187.777.777.617.63-0.15-1.93233,91917,9302.062.59
2022-10-177.477.787.457.780.182.37274,58421,0214.343.04
2022-10-147.507.657.417.600.212.84313,84723,6783.253.47
2022-10-137.507.537.337.39-0.13-1.73299,45622,2042.663.31
2022-10-127.137.547.057.520.395.47333,82224,3176.873.69
2022-10-116.937.186.897.130.273.94161,85411,4134.231.79
2022-10-107.057.106.836.86-0.18-2.56155,15010,7403.841.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式