网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.6 52周最低:8.6

佳沃股份(300268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1710.5310.7510.2110.28-0.36-3.3813,6631,4185.081.02
2021-05-1410.4610.7010.3610.640.262.5013,1451,3913.280.98
2021-05-1310.6010.6010.3410.38-0.09-0.8611,5711,2112.480.86
2021-05-1210.0410.689.8910.470.353.4618,0601,8707.811.35
2021-05-1110.1610.3110.0310.120.060.6014,2191,4402.781.06
2021-05-1010.4710.4710.0010.06-0.36-3.4516,5931,6804.511.24
2021-05-0710.5510.5510.3210.420.060.589,5789972.220.71
2021-05-0610.2010.4510.2010.360.161.5710,0541,0422.450.75
2021-04-3010.1210.3010.0810.20-0.02-0.207,9588102.150.59
2021-04-299.8110.289.7910.220.383.8615,5181,5624.981.16
2021-04-289.7010.139.609.840.242.5015,1221,4915.521.13
2021-04-279.769.869.539.60-0.25-2.5415,5811,4993.351.16
2021-04-2610.1510.189.799.85-0.30-2.9620,7882,0673.841.55
2021-04-2310.2610.3210.1510.15-0.21-2.0311,0991,1331.640.83
2021-04-2210.3810.5310.2810.36-0.01-0.1012,9881,3522.410.97
2021-04-2110.3310.5710.1310.370.111.0719,3812,0104.291.45
2021-04-2010.2910.4910.2310.26-0.06-0.5815,3121,5832.521.14
2021-04-1910.2910.4310.1310.320.030.2918,3631,8932.921.37
2021-04-1610.1410.3710.0010.290.141.3818,7981,9213.651.40
2021-04-1510.8510.9810.1510.15-0.84-7.6441,1094,2977.553.07
2021-04-1411.7011.7010.8010.99-0.83-7.0260,1936,6797.614.49
2021-04-1310.9511.8310.1811.820.938.5491,49110,48515.156.83
2021-04-1210.7512.2110.7010.890.333.1341,2324,64214.303.08
2021-04-0910.2510.7310.0610.560.313.0217,9761,8706.541.34
2021-04-0810.3610.369.9610.25-0.11-1.0615,7941,6043.861.18
2021-04-0710.4110.4710.3210.36-0.01-0.106,6616911.450.50
2021-04-0610.1710.4310.1710.370.201.9710,1601,0512.560.76
2021-04-0210.3810.4010.1410.17-0.18-1.749,0989282.510.68
2021-04-0110.2810.4210.1110.350.141.377,6477883.040.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021