网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.71

和佳医疗(300273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-116.256.316.186.21-0.04-0.64206,19412,8592.082.61
2021-06-106.316.346.236.25-0.05-0.79226,69314,2131.752.87
2021-06-096.276.426.216.300.030.48264,52316,7213.353.35
2021-06-086.436.446.216.27-0.14-2.18292,66018,4243.593.71
2021-06-076.356.466.266.410.060.94316,16720,1013.154.00
2021-06-046.396.486.306.35-0.08-1.24360,71523,0072.804.57
2021-06-036.616.676.386.43-0.26-3.89481,73031,1374.336.10
2021-06-027.117.146.546.69-0.48-6.69881,77859,4558.3711.16
2021-06-017.257.486.937.17-0.10-1.38624,97744,6307.577.91
2021-05-316.867.356.797.270.548.02796,16556,5258.3210.08
2021-05-287.147.206.686.73-0.40-5.61670,21646,2537.298.49
2021-05-277.417.427.077.13-0.33-4.42640,83146,0084.698.11
2021-05-267.047.666.917.460.425.97822,52059,98310.6510.41
2021-05-257.087.296.977.040.071.00593,21642,0624.597.51
2021-05-247.457.486.936.97-0.46-6.19595,78542,0657.407.54
2021-05-217.757.847.317.43-0.22-2.88475,70236,0436.936.02
2021-05-207.948.117.607.65-0.41-5.09527,50141,3166.336.68
2021-05-198.518.627.908.06-0.43-5.06650,99053,2418.488.24
2021-05-188.508.658.158.49-0.01-0.12708,76659,4715.888.97
2021-05-177.708.837.708.500.9813.031,148,58896,18415.0314.54
2021-05-147.397.887.357.52-0.09-1.18805,04761,3566.9610.19
2021-05-136.928.186.917.610.7110.291,183,47590,05218.4114.98
2021-05-126.147.146.106.900.6610.581,030,10068,55416.6713.04
2021-05-115.776.305.746.240.447.59606,84736,8369.667.68
2021-05-105.625.855.615.800.162.84323,33218,5044.264.09
2021-05-075.855.965.615.64-0.28-4.73380,20621,7915.914.81
2021-05-066.166.275.855.92-0.22-3.58469,12928,2536.845.94
2021-04-306.006.366.006.140.142.33557,22734,4786.007.06
2021-04-295.766.085.736.000.213.63472,33027,8826.045.98
2021-04-285.785.985.665.79-0.19-3.18482,74427,9755.356.11
2021-04-275.706.145.455.980.396.98712,87441,45712.349.03
2021-04-265.815.945.555.590.234.29635,45736,7377.288.05
2021-04-235.265.495.235.360.091.71238,97212,8094.933.03
2021-04-225.335.355.245.27-0.06-1.13149,4237,8912.061.89
2021-04-215.205.355.205.330.112.11160,2198,4862.872.03
2021-04-205.255.315.215.22-0.06-1.14104,8135,5101.891.33
2021-04-195.295.315.245.28-0.02-0.38121,4646,4131.321.54
2021-04-165.255.335.195.300.101.92161,4358,5062.692.04
2021-04-155.125.245.095.200.050.97112,5335,8262.911.42
2021-04-145.075.195.035.150.101.9888,0914,5093.171.12
2021-04-135.015.094.995.050.040.8053,7482,7132.000.68
2021-04-125.125.135.005.01-0.11-2.1569,7593,5262.540.88
2021-04-095.125.145.065.120.020.3948,9382,4971.570.62
2021-04-085.165.175.105.10-0.07-1.3561,1413,1381.350.77
2021-04-075.135.175.115.170.030.5869,3503,5671.170.88
2021-04-065.105.145.085.140.040.7854,1342,7731.180.69
2021-04-025.045.105.035.100.040.7954,1102,7461.380.69
2021-04-015.045.075.005.060.020.4047,0242,3701.390.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021