网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅安森 (300275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.81 52周最低:8.08

梅安森(300275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-219.409.919.269.660.262.7758,6095,6456.913.55
2021-06-189.179.459.109.400.202.1737,8233,5093.802.29
2021-06-179.339.369.019.20-0.14-1.5037,7383,4613.752.29
2021-06-169.409.689.159.34-0.15-1.5853,9555,0595.583.27
2021-06-159.719.979.379.490.242.5977,1087,4096.494.67
2021-06-119.679.959.109.25-0.39-4.0591,2528,5808.825.53
2021-06-109.009.808.889.640.657.23120,89911,36010.237.33
2021-06-098.809.208.778.990.121.3548,5924,3684.852.94
2021-06-088.678.878.608.870.141.6031,8932,7933.091.93
2021-06-078.558.798.488.730.252.9533,1492,8743.662.01
2021-06-048.628.628.418.48-0.04-0.4722,1651,8882.461.34
2021-06-038.638.748.518.52-0.12-1.3926,4762,2742.661.60
2021-06-028.778.778.518.64-0.02-0.2331,4812,7063.001.91
2021-06-018.528.698.518.660.131.5214,8141,2772.110.90
2021-05-318.468.558.388.530.080.9510,4368862.010.63
2021-05-288.538.638.448.45-0.14-1.6310,7829192.210.65
2021-05-278.598.658.528.590.000.0011,9151,0251.510.72
2021-05-268.658.658.498.590.070.8225,5842,1861.881.55
2021-05-258.458.578.418.520.040.479,5678131.890.58
2021-05-248.298.578.298.480.192.2925,5292,1553.381.55
2021-05-218.238.368.218.290.070.8511,8099801.820.72
2021-05-208.228.268.178.22-0.03-0.368,1276661.090.49
2021-05-198.218.328.168.250.010.1210,3138501.940.62
2021-05-188.168.248.118.240.080.987,5766191.590.46
2021-05-178.418.458.158.16-0.25-2.9717,8421,4663.571.08
2021-05-148.348.448.278.410.151.8217,4341,4602.061.06
2021-05-138.238.388.238.26-0.02-0.2411,2559341.810.68
2021-05-128.238.288.138.280.080.989,2327581.830.56
2021-05-118.178.318.138.200.060.7410,5548662.210.64
2021-05-108.248.268.108.14-0.10-1.2110,8268851.940.66
2021-05-078.368.368.228.24-0.07-0.8410,0558321.680.61
2021-05-068.308.558.208.31-0.04-0.4811,0459254.190.67
2021-04-308.518.538.268.35-0.11-1.308,7407293.190.53
2021-04-298.318.538.258.460.182.1714,3021,2083.380.87
2021-04-288.308.338.218.280.010.1211,2159291.450.68
2021-04-278.478.478.088.27-0.18-2.1327,9892,3044.621.70
2021-04-268.858.858.458.45-0.35-3.9830,4662,6254.551.85
2021-04-238.959.008.778.80-0.21-2.3317,8511,5762.551.08
2021-04-228.989.148.959.010.030.3314,9831,3502.120.91
2021-04-219.139.138.978.98-0.15-1.6414,0111,2661.750.85
2021-04-209.159.259.109.13-0.04-0.4414,1701,2961.640.86
2021-04-199.119.259.099.170.060.6618,2661,6781.761.11
2021-04-168.959.138.919.110.151.6713,2471,2022.460.80
2021-04-158.908.978.858.960.060.679,0228051.350.55
2021-04-148.888.958.788.900.050.5713,2371,1741.920.80
2021-04-138.889.108.778.85-0.10-1.1215,1201,3373.690.92
2021-04-129.039.068.888.95-0.08-0.8914,1491,2661.990.86
2021-04-099.089.148.969.03-0.04-0.4410,6319601.980.64
2021-04-089.179.239.049.07-0.13-1.4121,5971,9692.071.31
2021-04-079.209.299.129.200.030.3316,2931,4971.850.99
2021-04-068.999.268.999.170.121.3318,2671,6722.981.11
2021-04-028.879.168.879.050.020.2221,1571,9193.211.28
2021-04-018.899.108.839.030.111.2320,3541,8273.031.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021