网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.42

华昌达(300278) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-284.234.234.114.20-0.03-0.7160,0152,5052.840.46
2022-11-254.284.314.184.23-0.05-1.1773,4093,0983.040.57
2022-11-244.294.354.244.280.010.2367,4742,8922.580.52
2022-11-234.344.344.184.27-0.07-1.61106,9444,5403.690.82
2022-11-224.464.494.314.34-0.13-2.91106,2344,6514.030.82
2022-11-214.514.574.424.47-0.06-1.3285,3443,8113.310.66
2022-11-184.514.624.514.530.020.44165,1677,5642.441.27
2022-11-174.504.564.464.51-0.01-0.2297,7844,3982.210.75
2022-11-164.584.654.514.52-0.06-1.31126,7315,7793.060.98
2022-11-154.464.584.454.580.153.39149,4816,7682.931.15
2022-11-144.444.504.414.43-0.05-1.12102,9394,5792.010.79
2022-11-114.704.714.464.48-0.11-2.40209,9059,5885.451.62
2022-11-104.434.644.414.590.132.91243,95811,1205.161.88
2022-11-094.394.494.364.460.071.59116,4335,1782.960.90
2022-11-084.414.434.354.39-0.01-0.2368,8493,0101.820.53
2022-11-074.404.444.354.400.010.23100,1054,4002.050.77
2022-11-044.344.424.344.390.020.4688,9243,9071.830.68
2022-11-034.384.404.324.37-0.03-0.6868,3802,9811.820.53
2022-11-024.394.454.334.400.030.69106,0684,6572.750.82
2022-11-014.244.384.214.370.122.8298,4764,2634.000.76
2022-10-314.184.304.164.250.040.9587,0423,7063.330.67
2022-10-284.314.384.164.21-0.13-3.00128,5095,4835.070.99
2022-10-274.524.524.334.34-0.15-3.34172,7727,6394.231.33
2022-10-264.354.494.314.490.112.51193,6798,5184.111.49
2022-10-254.254.404.174.380.102.34197,5008,5675.371.52
2022-10-244.214.464.174.280.081.90186,9048,0666.901.44
2022-10-214.184.234.184.200.010.2455,9822,3521.190.43
2022-10-204.154.244.124.19-0.01-0.2496,7674,0412.860.74
2022-10-194.214.274.164.20-0.03-0.7180,1223,3802.600.62
2022-10-184.324.434.214.23-0.08-1.86152,0026,5175.101.17
2022-10-173.994.333.994.310.307.48187,5597,8648.481.44
2022-10-143.974.033.974.010.071.7863,1682,5311.520.49
2022-10-133.974.013.923.94-0.01-0.2571,0632,8162.280.55
2022-10-123.853.973.803.950.102.6069,1452,6924.420.53
2022-10-113.833.853.713.850.041.0552,8522,0143.670.41
2022-10-103.903.943.773.81-0.10-2.5668,1542,6304.350.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式