网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-135.265.355.225.28-0.03-0.5766,3813,5072.451.58
2021-05-125.375.385.275.31-0.15-2.75105,5455,6052.012.52
2021-05-115.025.494.985.460.448.76155,8338,27810.163.72
2021-05-105.035.064.985.02-0.01-0.2028,9381,4521.590.69
2021-05-075.105.105.005.03-0.02-0.4024,4371,2291.980.58
2021-05-065.045.105.035.050.040.8021,6211,0951.400.52
2021-04-305.125.134.955.01-0.13-2.5345,4052,2803.501.08
2021-04-295.085.265.035.140.050.9841,4372,1364.520.99
2021-04-285.095.125.065.090.010.2026,2391,3331.180.63
2021-04-275.345.345.025.08-0.24-4.5164,9383,3166.021.55
2021-04-265.275.375.205.320.081.5350,6472,6863.241.21
2021-04-235.295.335.205.24-0.07-1.3228,1911,4772.450.67
2021-04-225.355.355.275.310.000.0024,0971,2781.510.58
2021-04-215.275.405.265.310.000.0029,5911,5762.640.71
2021-04-205.325.375.265.310.000.0042,9532,2882.071.03
2021-04-195.265.335.225.310.061.1447,2522,5002.101.13
2021-04-165.085.285.075.250.173.3543,6062,2654.131.04
2021-04-155.105.135.035.08-0.02-0.3924,2191,2281.960.58
2021-04-145.045.115.015.100.071.3922,0781,1191.990.53
2021-04-135.135.145.025.03-0.10-1.9533,5341,7002.340.80
2021-04-125.235.235.115.13-0.04-0.7728,4661,4652.320.68
2021-04-095.145.275.115.170.030.5829,1421,5103.110.70
2021-04-085.265.305.145.14-0.14-2.6537,2721,9463.030.89
2021-04-075.265.375.255.28-0.03-0.5746,5522,4652.261.11
2021-04-065.085.355.055.310.244.7371,7003,7565.921.71
2021-04-025.105.125.065.07-0.02-0.3921,8371,1101.180.52
2021-04-015.135.155.045.09-0.03-0.5934,3941,7482.150.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021