网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.38 52周最低:11.84

安科瑞(300286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2633.5034.2832.0032.15-1.76-5.1978,22125,7246.723.67
2021-11-2532.4034.5031.3833.911.524.6987,31428,8069.634.09
2021-11-2431.3333.2830.5332.390.391.2297,07831,0658.594.55
2021-11-2333.8234.0830.5832.00-2.00-5.88131,55741,89910.296.16
2021-11-2233.8134.7733.0534.000.100.30102,83634,7865.074.82
2021-11-1930.2835.3829.8233.903.2310.53141,26946,84518.136.62
2021-11-1830.6131.6029.5930.670.070.2390,42727,6336.574.24
2021-11-1727.7031.1827.4130.602.8010.0798,98629,32713.564.64
2021-11-1628.0028.4827.2827.80-0.50-1.7749,57713,7734.242.32
2021-11-1527.5030.5026.7328.300.903.28127,14236,60513.765.96
2021-11-1224.3527.8824.3527.402.9412.02115,54830,44214.435.41
2021-11-1124.9125.0523.9124.46-0.45-1.8148,33111,7814.582.26
2021-11-1025.1525.7723.9024.91-0.23-0.9156,39413,9477.442.64
2021-11-0924.4425.6324.3925.140.491.9953,10713,2945.032.49
2021-11-0824.2624.8523.5824.650.552.2847,29411,4645.272.22
2021-11-0524.6125.0924.1024.10-0.86-3.4560,40214,8333.972.83
2021-11-0423.5625.3223.2324.961.275.3686,22020,9668.824.04
2021-11-0323.4823.8922.5023.690.311.3352,01812,1475.952.44
2021-11-0223.7024.7723.1323.38-0.36-1.5265,51615,6176.913.07
2021-11-0122.3824.3622.2123.741.265.6169,15916,3499.563.24
2021-10-2922.2322.7721.2222.480.281.2647,30310,4586.982.22
2021-10-2822.4923.1921.9522.20-0.40-1.7750,23311,2515.492.35
2021-10-2722.5523.0821.8522.600.110.4960,47313,5745.472.83
2021-10-2623.0023.0022.0022.49-0.59-2.5674,41416,7024.333.49
2021-10-2521.0323.4620.4723.082.039.64130,69029,04814.206.12
2021-10-2222.2722.5020.7521.05-2.54-10.77149,71932,0727.427.02
2021-10-2123.6023.7222.9023.59-0.22-0.9256,06413,1233.442.63
2021-10-2024.0124.4923.5523.81-0.19-0.7965,60815,6903.923.07
2021-10-1923.9824.8223.6324.00-0.36-1.48100,65824,3814.894.72
2021-10-1823.0024.7222.8324.360.512.14137,03332,5587.926.42
2021-10-1520.1223.9319.6623.853.7318.54160,41035,56221.227.52
2021-10-1419.9520.3719.5820.12-0.10-0.4950,27910,0343.912.36
2021-10-1320.0020.8419.9920.22-0.02-0.1049,89810,1394.202.34
2021-10-1221.4021.9419.6620.24-1.49-6.8687,06817,85810.494.08
2021-10-1121.5922.4421.2321.73-0.10-0.46103,94922,6515.544.87
2021-10-0821.1622.2220.2021.831.185.71139,47029,7139.786.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021