网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利亚德 (300296)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:5.44

利亚德(300296) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-275.615.725.595.700.101.79136,6977,7262.320.54
2022-09-265.655.735.595.60-0.09-1.58137,3437,7512.460.54
2022-09-235.815.845.655.69-0.12-2.07188,93910,8343.270.74
2022-09-225.795.895.765.81-0.04-0.68118,3676,9142.220.47
2022-09-215.845.885.685.850.010.17144,8908,3773.420.57
2022-09-205.935.945.805.840.000.00132,2127,7512.400.52
2022-09-195.835.865.755.840.010.17149,2668,6591.890.59
2022-09-166.016.055.835.83-0.20-3.32201,72511,9813.650.79
2022-09-156.176.185.966.03-0.13-2.11256,35415,5153.571.01
2022-09-146.206.206.116.16-0.11-1.75215,50713,2761.440.85
2022-09-136.346.376.276.27-0.04-0.63141,2848,9191.580.56
2022-09-096.286.326.236.310.040.64146,5269,1921.440.58
2022-09-086.416.416.266.27-0.14-2.18225,49114,2322.340.89
2022-09-076.356.496.336.410.040.63206,19313,2302.510.81
2022-09-066.316.386.276.370.071.11166,19910,5311.750.65
2022-09-056.336.346.266.30-0.03-0.47138,2588,6971.260.54
2022-09-026.256.356.256.330.091.44210,48313,2801.600.83
2022-09-016.286.326.216.24-0.03-0.48248,22215,5341.750.98
2022-08-316.426.486.266.27-0.17-2.64326,73020,7103.421.28
2022-08-306.496.566.416.44-0.03-0.46220,86114,2912.320.87
2022-08-296.406.566.386.47-0.05-0.77253,89516,4642.761.00
2022-08-266.656.706.506.52-0.11-1.66280,90218,5423.021.10
2022-08-256.716.736.476.63-0.03-0.45402,45026,4743.901.58
2022-08-247.017.036.646.66-0.28-4.03630,62442,6385.622.48
2022-08-237.067.086.906.94-0.07-1.00414,42728,8372.571.63
2022-08-227.077.096.857.01-0.03-0.43613,61142,9363.412.41
2022-08-197.457.537.007.04-0.29-3.961,163,72384,3097.234.58
2022-08-187.227.427.127.330.040.55990,17071,8614.123.89
2022-08-177.007.316.927.290.334.741,076,54777,0915.604.23
2022-08-166.877.036.806.960.162.35522,82136,3033.382.06
2022-08-156.816.846.756.80-0.04-0.58369,89425,1211.321.45
2022-08-126.886.986.846.84-0.06-0.87467,96132,2872.031.84
2022-08-116.736.916.716.900.172.53566,34638,8762.972.23
2022-08-106.736.846.686.730.030.45475,07132,0882.391.87
2022-08-096.636.716.566.700.020.30325,29321,5512.251.28
2022-08-086.716.726.596.68-0.03-0.45363,94624,1521.941.43
2022-08-056.446.726.436.710.284.35618,48340,9324.512.43
2022-08-046.386.556.376.430.111.74346,81522,3482.851.36
2022-08-036.346.546.296.320.000.00412,65626,6023.961.62
2022-08-026.546.556.206.32-0.32-4.82534,89533,9775.272.10
2022-08-016.416.646.366.640.213.27366,38423,9374.351.44
2022-07-296.546.586.426.43-0.12-1.83246,40116,0032.440.97
2022-07-286.466.646.436.550.152.34406,38226,7023.281.60
2022-07-276.386.436.366.40-0.01-0.16156,0619,9831.090.61
2022-07-266.346.426.266.410.071.10195,82712,4082.520.77
2022-07-256.456.516.346.34-0.12-1.86200,44712,8392.630.79
2022-07-226.586.626.416.46-0.11-1.67283,49618,4173.201.11
2022-07-216.586.686.526.57-0.01-0.15289,92819,2002.431.14
2022-07-206.606.646.546.58-0.02-0.30269,92317,7871.521.06
2022-07-196.486.616.456.600.101.54272,35417,7412.461.07
2022-07-186.396.526.356.500.142.20212,91013,7252.670.84
2022-07-156.426.466.316.36-0.08-1.24246,72315,7422.330.97
2022-07-146.426.516.396.44-0.02-0.31226,32514,6241.860.89
2022-07-136.486.526.426.460.030.47188,66212,1911.560.74
2022-07-126.606.646.436.43-0.14-2.13272,10217,7383.201.07
2022-07-116.756.766.526.57-0.18-2.67353,67423,2843.561.39
2022-07-086.746.896.736.750.030.45387,99226,4022.381.53
2022-07-076.716.786.686.72-0.01-0.15270,28118,1891.491.06
2022-07-066.806.876.676.73-0.14-2.04412,29127,8352.911.62
2022-07-056.856.986.746.870.040.59588,99740,4103.512.32
2022-07-046.896.966.756.83-0.24-3.39805,80954,9882.973.17
2022-07-017.607.857.067.07-0.23-3.151,354,685100,18810.825.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式