网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.41

利亚德(300296) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-177.087.227.017.03-0.05-0.71301,81821,4222.971.19
2021-05-147.067.096.957.080.091.29240,70116,9372.000.95
2021-05-136.857.146.816.990.060.87324,80422,8284.761.28
2021-05-126.896.956.706.930.030.43406,74527,6623.621.60
2021-05-116.957.006.886.90-0.08-1.15236,37116,3511.720.93
2021-05-107.117.116.756.98-0.18-2.51424,60829,4475.031.67
2021-05-077.097.357.087.160.070.99388,35528,0403.811.53
2021-05-067.187.317.077.09-0.08-1.12310,33022,2153.351.22
2021-04-307.157.237.107.170.010.14280,29520,0791.821.10
2021-04-297.157.227.087.160.010.14302,01521,6441.961.19
2021-04-287.117.177.037.150.040.56304,28321,6381.971.20
2021-04-277.267.357.067.11-0.25-3.40688,45649,3763.942.71
2021-04-267.637.847.317.36-0.32-4.17789,73859,6756.903.11
2021-04-237.797.797.557.68-0.15-1.92495,58637,9453.071.95
2021-04-227.488.047.457.830.314.12993,47977,2357.853.91
2021-04-217.647.737.247.52-0.13-1.70806,25659,9356.413.17
2021-04-207.647.797.557.65-0.06-0.78457,64035,0753.111.80
2021-04-197.667.997.627.710.091.18694,80154,1104.862.73
2021-04-167.717.817.617.62-0.10-1.30338,33025,9882.591.33
2021-04-157.727.767.587.720.020.26299,12322,9512.341.18
2021-04-147.587.937.467.700.141.85511,61239,3366.222.01
2021-04-137.778.077.447.56-0.14-1.82649,95450,2318.182.56
2021-04-127.907.967.637.70-0.19-2.41468,44036,4174.181.84
2021-04-097.908.027.857.89-0.03-0.38353,13927,9372.151.39
2021-04-087.958.037.827.92-0.14-1.74523,30641,4812.612.06
2021-04-078.008.187.878.060.050.62788,77863,3123.873.10
2021-04-067.768.217.738.010.131.65851,64468,5376.093.35
2021-04-027.307.997.207.880.669.14802,57861,73810.943.16
2021-04-017.227.277.067.220.000.00252,06318,0962.910.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021