网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中际旭创 (300308)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.96 52周最低:26.03

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2726.6227.7026.5127.560.843.1482,44222,3994.451.03
2022-09-2626.8027.1226.6726.72-0.38-1.4089,84624,1201.661.12
2022-09-2326.9527.4326.0327.100.250.93133,93135,8285.211.67
2022-09-2226.7727.0526.6826.85-0.07-0.2652,53714,1261.370.66
2022-09-2126.9827.1226.4026.92-0.03-0.1157,45415,4302.670.72
2022-09-2026.9027.1526.7026.950.120.4575,45520,3151.680.94
2022-09-1926.5026.9826.0826.830.501.9096,40425,6133.421.20
2022-09-1627.1827.1826.2826.33-0.67-2.48103,76927,6723.331.30
2022-09-1528.7428.8026.8227.00-1.62-5.66167,88846,1086.922.10
2022-09-1428.5628.9928.3628.62-0.40-1.3867,92719,4642.170.85
2022-09-1329.4729.7228.9429.02-0.31-1.0672,92421,3312.660.91
2022-09-0929.3129.5329.1729.330.020.0765,25519,1281.230.81
2022-09-0829.8029.8829.2629.31-0.47-1.5882,21524,2412.081.03
2022-09-0729.6330.1729.3129.780.210.71118,56235,3322.911.48
2022-09-0629.4029.6429.1829.570.321.0994,52327,8351.571.18
2022-09-0529.2329.4828.8029.250.020.0791,33726,5962.331.14
2022-09-0228.7429.4928.7029.230.571.99140,32940,9382.761.75
2022-09-0129.0529.3928.5228.66-0.66-2.25187,09953,9782.972.34
2022-08-3129.5629.9329.0129.32-0.63-2.10117,63534,5303.071.47
2022-08-3029.9930.1429.5429.950.070.2385,43925,5432.011.07
2022-08-2929.6030.1029.3729.88-0.25-0.8398,62529,4412.421.23
2022-08-2630.3830.8629.9730.13-0.19-0.63122,34337,2212.941.53
2022-08-2531.0031.1229.9630.32-0.48-1.56144,80443,9253.771.81
2022-08-2432.7132.8030.7030.80-2.07-6.30188,46259,3936.392.36
2022-08-2333.0033.0932.5232.87-0.21-0.6375,97824,8811.720.95
2022-08-2233.3833.4332.5033.08-0.37-1.11105,91535,0122.781.32
2022-08-1934.5035.1733.4533.45-1.05-3.04122,88541,8674.991.54
2022-08-1833.4034.8333.2834.500.882.62174,92559,9064.612.19
2022-08-1733.4333.9232.9833.620.320.96125,84042,1452.821.57
2022-08-1633.5534.2933.0833.30-0.40-1.19139,49046,7373.591.74
2022-08-1534.1234.1432.6333.70-0.32-0.94196,57465,7354.442.46
2022-08-1235.3235.3833.8234.02-1.06-3.02191,61265,9644.452.40
2022-08-1132.1535.3432.1335.083.2910.35397,883137,08910.104.98
2022-08-1032.5632.6931.5631.79-0.91-2.78120,64138,6993.461.51
2022-08-0933.2033.2632.2432.70-0.50-1.51151,75349,3953.071.90
2022-08-0833.9633.9832.8833.20-0.60-1.78139,27846,3233.251.74
2022-08-0532.7133.8832.5133.801.384.26170,96356,8984.232.14
2022-08-0432.9633.2632.0932.42-0.13-0.40108,71335,3633.591.36
2022-08-0332.4633.5132.4632.550.150.46137,26345,2973.241.72
2022-08-0232.5332.7331.4132.40-0.58-1.76162,78752,4444.002.04
2022-08-0132.7933.0632.0032.980.190.58144,29647,0463.231.80
2022-07-2933.7333.7832.5132.79-0.66-1.97142,37046,8773.801.78
2022-07-2834.2434.2433.2133.45-0.47-1.39117,78739,6923.041.47
2022-07-2733.7834.0933.2133.920.300.89119,86040,4862.621.50
2022-07-2633.9834.3533.2633.62-0.66-1.93145,51248,9753.181.82
2022-07-2533.2534.8933.1034.280.922.76264,14790,5485.373.30
2022-07-2233.1333.4232.4033.360.441.34154,92551,0853.101.94
2022-07-2133.7034.5432.8232.92-1.15-3.38174,85358,4445.052.19
2022-07-2033.4034.6533.1334.070.782.34233,16279,3974.572.92
2022-07-1933.1533.8732.6133.291.193.71453,041151,1833.935.67
2022-07-1829.6832.2829.5932.102.879.82364,503113,6679.204.56
2022-07-1529.3429.5929.0829.23-0.27-0.92115,53233,9011.731.44
2022-07-1428.7129.9028.4629.500.732.54157,07546,3025.011.96
2022-07-1329.3029.5328.6628.77-0.41-1.41148,87343,1512.981.86
2022-07-1230.4030.5829.1129.18-0.90-2.99206,96861,1894.892.59
2022-07-1129.9830.2529.5430.080.070.2396,80329,0032.371.21
2022-07-0830.3130.6129.9330.01-0.14-0.4678,16723,6142.260.98
2022-07-0730.3030.5429.9030.15-0.15-0.5069,29920,9372.110.87
2022-07-0630.6931.2130.0830.30-0.44-1.4396,26129,3173.681.20
2022-07-0530.8231.4030.5230.740.120.39130,44940,2902.871.63
2022-07-0431.1231.2530.4030.62-0.38-1.23114,86635,2372.741.44
2022-07-0130.9631.5530.8131.00-0.05-0.1688,33627,4732.381.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式