网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.81 52周最低:31.31

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1434.8535.1634.2234.980.521.5191,14831,6822.731.29
2021-05-1332.5435.5832.4234.461.604.87114,04939,3119.621.61
2021-05-1233.2033.3532.4032.86-0.20-0.6143,53314,3002.870.62
2021-05-1131.4233.9831.4033.061.304.0984,90727,9208.121.20
2021-05-1033.3533.3531.5331.76-1.98-5.8777,89225,0015.391.10
2021-05-0734.7534.7533.7033.74-0.72-2.0970,48023,9363.051.00
2021-05-0634.7435.3134.2834.460.250.7386,59030,1273.011.22
2021-04-3034.7735.0933.9334.21-0.18-0.52109,58337,7843.371.55
2021-04-2932.6034.9532.5134.391.935.95149,58850,8727.522.12
2021-04-2832.7732.8432.1032.46-0.04-0.1250,77016,5042.280.72
2021-04-2732.8832.9831.3132.50-0.63-1.90105,50633,8265.041.49
2021-04-2632.6233.6032.1333.130.511.5682,92027,3124.511.17
2021-04-2333.3433.3632.6132.62-1.01-3.0070,35723,1562.230.99
2021-04-2233.0333.8432.9133.630.782.3752,31417,4912.830.74
2021-04-2133.3133.3932.8532.85-0.59-1.7652,80417,4391.610.75
2021-04-2034.2634.2833.4033.44-0.88-2.5675,64225,5102.561.07
2021-04-1933.7734.4833.7734.320.320.9467,94223,2572.090.96
2021-04-1634.0634.5533.7034.000.150.4440,56013,7942.510.57
2021-04-1534.3534.3533.5033.85-0.55-1.6044,60815,0822.470.63
2021-04-1434.0034.4733.7734.400.431.2735,46112,1632.060.50
2021-04-1334.6635.6633.8233.97-0.46-1.3465,65222,7755.340.93
2021-04-1235.9036.1534.3534.43-1.41-3.9359,43420,8715.020.84
2021-04-0936.1936.4135.6035.84-0.41-1.1329,70310,6892.230.42
2021-04-0836.9037.1836.1536.25-0.56-1.5243,87116,0212.800.62
2021-04-0737.3137.6036.5236.81-0.50-1.3442,36015,6232.890.60
2021-04-0637.8337.8337.1737.31-0.51-1.3542,75715,9811.750.60
2021-04-0236.4237.9836.2837.821.724.7677,14428,9844.711.09
2021-04-0135.3636.2735.3136.100.862.4449,22817,7062.720.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021