网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST邦讯 (300312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:2.34

*ST邦讯(300312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-303.023.092.983.050.030.99102,2923,1203.643.23
2021-07-292.973.062.973.020.072.3798,1852,9723.053.10
2021-07-283.033.092.822.95-0.14-4.53128,7373,8088.744.06
2021-07-273.023.233.023.090.041.31153,4884,8256.894.84
2021-07-263.003.082.963.050.020.66107,0293,2363.963.38
2021-07-233.163.203.033.03-0.17-5.31169,1865,2715.315.34
2021-07-223.293.323.163.20-0.08-2.44189,5056,1554.885.98
2021-07-213.263.333.223.280.020.61133,1134,3663.374.20
2021-07-203.253.323.193.26-0.05-1.51155,4455,0443.934.90
2021-07-193.213.403.183.310.103.12190,3776,2526.856.01
2021-07-163.183.283.153.210.041.26158,9885,1224.105.02
2021-07-153.263.333.163.17-0.12-3.65195,1966,2685.176.16
2021-07-143.563.593.263.29-0.33-9.12344,93911,6539.1210.88
2021-07-133.573.633.503.620.061.69185,5876,6143.655.85
2021-07-123.583.683.403.56-0.07-1.93207,8477,4237.716.56
2021-07-093.743.983.633.63-0.07-1.89310,86811,8649.469.81
2021-07-083.413.703.373.700.277.87252,6498,9659.627.97
2021-07-073.493.583.383.43-0.07-2.00179,5256,2405.715.66
2021-07-063.363.533.333.500.113.24179,7726,1875.905.67
2021-07-053.193.443.163.390.195.94171,9875,7518.755.43
2021-07-023.143.303.083.200.020.6399,5833,1906.923.14
2021-07-013.443.443.173.18-0.22-6.47150,1114,9547.944.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021