网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2568.1569.1866.3866.75-1.93-2.8152,65135,4084.080.41
2022-11-2468.9970.6268.6068.68-0.34-0.4951,37335,7932.930.40
2022-11-2366.3969.5866.1069.022.623.9591,05762,1525.240.71
2022-11-2267.6668.4766.1966.40-1.96-2.8773,22548,9133.340.57
2022-11-2166.7969.3966.7968.360.961.4264,25243,9603.860.50
2022-11-1868.5069.4467.3267.40-0.87-1.27113,68677,2563.110.88
2022-11-1771.5572.3067.3168.27-4.11-5.68150,023102,6756.891.17
2022-11-1671.7473.3070.9072.380.971.3680,51758,1183.360.63
2022-11-1569.9671.6469.5171.411.281.8382,63658,5123.040.64
2022-11-1471.0573.3569.5170.13-1.52-2.12110,56278,3765.360.86
2022-11-1174.1674.5071.3871.65-0.45-0.6276,10955,1744.330.59
2022-11-1073.4974.5171.2572.10-1.28-1.7474,14453,8424.440.58
2022-11-0975.4876.0873.0073.38-2.10-2.7852,57538,9214.080.41
2022-11-0876.6577.0874.8275.48-1.17-1.5342,09331,7232.950.33
2022-11-0777.0078.6976.2076.65-1.05-1.3587,15167,2113.200.68
2022-11-0476.4078.1176.0577.701.381.8188,23668,1342.700.69
2022-11-0374.2178.3773.9676.321.321.76108,18983,0825.880.84
2022-11-0272.6576.6072.2875.002.002.7492,35668,6365.920.72
2022-11-0170.4174.1770.2073.001.742.4499,06771,7725.570.77
2022-10-3174.4675.2569.9071.26-3.04-4.09143,181103,0287.201.11
2022-10-2876.5877.3273.7974.30-2.16-2.83109,66282,4454.620.85
2022-10-2776.8179.9876.3876.46-0.35-0.46110,57886,0784.690.86
2022-10-2672.0077.8571.1176.816.639.45206,208155,5509.601.60
2022-10-2568.5370.6567.0670.181.452.1179,59655,3185.220.62
2022-10-2469.9270.9568.0068.73-1.08-1.5560,22541,7244.230.47
2022-10-2169.3170.5369.2069.81-0.04-0.0638,29426,7831.900.30
2022-10-2069.6071.3668.3069.85-0.11-0.1667,18246,8524.370.52
2022-10-1970.4572.2069.6069.96-0.56-0.7959,14941,7793.690.46
2022-10-1870.5271.6469.6970.520.000.0068,21748,1472.770.53
2022-10-1767.8871.4067.6170.522.173.17113,36678,6415.550.88
2022-10-1468.0069.3966.0868.351.251.86109,68074,3344.930.85
2022-10-1366.0970.1765.5567.100.600.9095,96465,3316.950.75
2022-10-1265.0067.0061.6766.501.442.21138,20388,7518.191.07
2022-10-1166.7566.7564.6965.06-0.84-1.2760,81039,8603.130.47
2022-10-1067.7768.5065.3265.90-1.72-2.5481,52554,2094.700.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式