网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.79 52周最低:20.76

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1436.2337.2036.0036.900.902.5095,04434,8173.330.74
2021-05-1336.0036.2535.4236.00-0.53-1.4573,94926,4922.270.58
2021-05-1236.0436.7035.2836.530.451.25101,65436,6713.940.79
2021-05-1137.3837.3835.3036.08-0.12-0.33115,11141,4855.750.90
2021-05-1037.8037.8735.8736.20-1.67-4.41191,69570,2565.281.49
2021-05-0738.1138.8937.4037.87-0.20-0.53133,30650,7493.911.04
2021-05-0638.8239.4237.0938.07-0.61-1.58171,29965,2776.021.33
2021-04-3038.1039.0837.6938.680.230.60148,58057,2613.621.16
2021-04-2938.5039.6137.2438.450.962.56315,701121,5456.322.46
2021-04-2836.4537.5936.2037.491.253.45114,78242,5393.840.89
2021-04-2736.5737.3436.0036.24-0.15-0.41119,55743,6573.680.93
2021-04-2636.6938.0736.3036.390.330.92191,60071,0744.911.49
2021-04-2336.3036.3135.8236.06-0.05-0.1496,72734,8641.360.75
2021-04-2236.4036.5035.5036.110.010.03125,85345,2922.770.98
2021-04-2135.2236.5435.1136.100.701.98150,90754,2444.041.18
2021-04-2034.6036.0334.4135.400.571.64169,75360,1814.651.32
2021-04-1933.5534.9633.1934.831.394.16184,04963,3205.291.43
2021-04-1632.1833.5932.0333.441.263.92169,98856,0794.851.32
2021-04-1531.5032.4131.4232.180.481.5191,21029,1693.120.71
2021-04-1431.5031.9431.0731.700.511.6498,29531,0272.790.77
2021-04-1331.2431.6330.8731.19-0.16-0.5186,43027,0052.420.67
2021-04-1232.8633.2931.0531.35-1.57-4.77129,29441,2186.801.01
2021-04-0933.5034.0832.8932.92-0.82-2.43107,53135,7613.530.84
2021-04-0833.6834.1133.5533.74-0.04-0.12115,21739,0381.660.90
2021-04-0735.1035.2033.0433.78-0.73-2.12192,25964,7326.261.50
2021-04-0635.4435.4433.8634.51-0.34-0.98142,14048,9364.531.11
2021-04-0233.7735.2533.3134.851.283.81193,61367,1365.781.51
2021-04-0132.9034.1832.8833.570.631.91121,68840,9163.950.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021