网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.72

珈伟新能(300317) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.348.558.208.410.030.36281,78923,6204.183.42
2021-12-029.109.168.308.38-0.91-9.80562,26849,0399.266.82
2021-12-019.309.498.959.290.090.98399,58536,7685.874.85
2021-11-309.159.479.069.200.090.99381,09135,3494.504.62
2021-11-298.959.488.889.11-0.13-1.41340,37731,2366.494.13
2021-11-269.579.679.139.24-0.48-4.94433,44740,6145.565.26
2021-11-259.249.799.239.720.424.52532,31050,9896.026.46
2021-11-249.369.459.119.30-0.21-2.21476,85444,1703.585.79
2021-11-239.519.869.319.51-0.07-0.73561,47753,8865.746.81
2021-11-229.6810.199.429.58-0.11-1.14709,09368,8377.958.60
2021-11-199.019.998.849.690.515.56810,43576,42512.539.83
2021-11-188.969.798.959.180.080.88715,45567,4219.238.68
2021-11-178.959.278.909.100.010.11557,80350,8514.076.77
2021-11-168.759.128.479.090.343.89646,21157,2307.437.84
2021-11-158.588.848.408.750.121.39452,78039,3095.105.49
2021-11-128.528.748.408.630.060.70438,63437,8143.975.32
2021-11-118.869.228.498.57-0.36-4.03674,64159,5158.178.18
2021-11-108.859.088.758.93-0.19-2.08475,85942,3113.625.77
2021-11-099.329.578.829.12-0.45-4.70819,02275,2007.849.94
2021-11-088.7910.218.619.570.545.981,016,41694,81417.7212.33
2021-11-058.729.348.409.030.171.92909,88980,99110.6111.04
2021-11-048.559.098.388.860.192.19766,41567,3198.199.30
2021-11-038.608.788.378.67-0.07-0.80650,07155,7714.697.89
2021-11-028.709.108.378.740.070.81938,58581,8228.4211.39
2021-11-019.119.368.608.67-0.07-0.801,279,313113,8868.7015.52
2021-10-297.588.747.588.741.4620.051,259,823106,40615.9315.28
2021-10-287.567.717.167.28-0.45-5.82425,30031,4877.125.16
2021-10-277.758.057.577.730.091.18621,57648,6006.287.54
2021-10-267.727.947.607.64-0.07-0.91516,30539,9394.416.26
2021-10-257.077.796.987.710.709.99643,33348,21611.557.80
2021-10-227.307.436.997.01-0.45-6.03385,74627,6235.904.68
2021-10-217.107.586.807.460.375.22566,02340,74111.006.87
2021-10-207.207.306.867.09-0.42-5.59505,84836,0575.866.14
2021-10-197.708.187.507.51-0.10-1.31523,54040,7198.946.35
2021-10-187.427.807.387.610.010.13384,22929,2775.534.66
2021-10-157.708.107.587.60-0.20-2.56581,06645,4826.677.05
2021-10-147.367.977.217.800.496.70593,35145,77810.407.20
2021-10-137.607.627.227.31-0.36-4.69374,51927,5335.224.54
2021-10-127.517.827.217.67-0.16-2.04572,39043,0947.796.94
2021-10-117.178.286.857.830.689.51776,61458,99420.009.42
2021-10-087.407.527.007.15-0.48-6.29462,86433,2716.825.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021