网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST德威 (300325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:1.2

*ST德威(300325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.893.042.782.900.010.35609,48417,7469.006.09
2021-12-022.663.152.642.890.238.65836,87123,98519.178.36
2021-12-012.532.722.472.660.145.56511,09413,3939.925.11
2021-11-302.522.572.512.520.010.40166,4874,2102.391.66
2021-11-292.552.582.512.51-0.07-2.71176,7384,4732.711.77
2021-11-262.532.592.492.580.051.98185,9574,7283.951.86
2021-11-252.592.592.532.53-0.04-1.56199,2915,0802.331.99
2021-11-242.602.632.562.57-0.01-0.39196,4225,0762.711.96
2021-11-232.622.662.582.58-0.05-1.90238,7546,2303.042.39
2021-11-222.602.662.542.630.010.38305,0097,9344.583.05
2021-11-192.562.682.532.620.114.38402,53110,5015.984.02
2021-11-182.532.582.502.510.000.00243,8266,1693.192.44
2021-11-172.522.592.502.51-0.11-4.20387,2789,8203.443.87
2021-11-162.572.712.552.620.031.16422,51211,2366.184.22
2021-11-152.542.602.412.590.020.78344,1498,6337.393.44
2021-11-122.562.652.542.57-0.03-1.15316,2278,1814.233.16
2021-11-112.652.752.572.600.000.00484,57112,8376.924.84
2021-11-102.462.672.402.600.114.42599,78315,35510.845.99
2021-11-092.442.692.422.49-0.05-1.97544,69913,73310.635.44
2021-11-082.362.792.352.540.198.091,017,24026,29618.7210.16
2021-11-052.082.352.082.350.3919.90741,04216,58513.787.40
2021-11-041.921.991.871.960.021.03292,8685,6976.192.93
2021-11-032.002.031.901.94-0.09-4.43402,9387,8436.404.03
2021-11-022.092.132.012.03-0.05-2.40242,6275,0155.772.42
2021-11-012.132.132.062.08-0.07-3.26217,6724,5473.262.17
2021-10-292.132.172.082.150.041.90187,8773,9864.271.88
2021-10-282.122.222.102.110.010.48290,9936,2875.712.91
2021-10-272.182.212.032.10-0.10-4.55352,5867,4698.183.52
2021-10-262.312.322.172.20-0.11-4.76322,4697,2116.493.22
2021-10-252.432.442.262.31-0.09-3.75293,9746,8457.502.94
2021-10-222.402.462.372.400.010.42163,0523,9493.771.63
2021-10-212.402.472.392.39-0.02-0.83146,9673,5583.321.47
2021-10-202.442.452.382.41-0.03-1.23162,6463,9262.871.62
2021-10-192.482.512.442.44-0.04-1.61155,7153,8382.821.56
2021-10-182.532.542.462.48-0.05-1.98129,8863,2313.161.30
2021-10-152.482.542.452.530.052.02164,8904,1313.631.65
2021-10-142.552.552.452.48-0.09-3.50175,8944,3913.891.76
2021-10-132.602.642.522.57-0.06-2.28181,8934,6744.561.82
2021-10-122.542.712.512.630.103.95342,7169,0677.913.42
2021-10-112.492.542.452.530.020.80166,8994,1643.591.67
2021-10-082.502.542.472.510.031.21142,7473,5662.821.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021