网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.46

海伦钢琴(300329) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.566.656.516.640.081.2248,8333,2272.131.93
2021-05-136.486.586.466.560.000.0029,2571,9101.831.16
2021-05-126.496.616.456.560.071.0834,4082,2472.471.36
2021-05-116.556.586.446.49-0.13-1.9649,5913,2172.111.96
2021-05-106.356.636.336.620.314.9166,6034,3354.752.63
2021-05-076.336.366.246.310.020.3228,1341,7761.911.11
2021-05-066.256.346.236.29-0.01-0.1624,0411,5131.750.95
2021-04-306.436.476.216.30-0.20-3.0862,0883,9134.002.46
2021-04-296.626.686.476.50-0.14-2.1165,8954,3423.162.61
2021-04-286.556.716.516.640.050.7664,8854,2843.032.57
2021-04-276.456.596.326.590.142.1770,6704,5754.192.79
2021-04-266.506.556.426.45-0.07-1.0740,8552,6491.991.62
2021-04-236.626.636.496.52-0.11-1.6648,2773,1512.111.91
2021-04-226.626.726.566.630.000.0056,5083,7442.412.23
2021-04-216.636.746.596.63-0.05-0.7572,2364,8172.252.86
2021-04-206.876.956.666.68-0.22-3.19118,5598,0384.204.69
2021-04-197.047.086.886.90-0.33-4.56165,60911,4992.776.55
2021-04-166.907.376.907.230.000.00241,73917,2396.509.56
2021-04-156.907.686.907.230.8312.97278,45920,50012.1911.01
2021-04-146.306.496.306.400.111.7526,9251,7233.021.06
2021-04-136.366.406.286.29-0.05-0.7921,5881,3661.890.85
2021-04-126.466.546.296.34-0.05-0.7841,9832,6913.911.66
2021-04-096.226.446.196.390.182.9037,8652,4034.031.50
2021-04-086.346.386.206.21-0.15-2.3622,1411,3882.830.88
2021-04-076.256.396.186.360.142.2533,3642,1043.381.32
2021-04-066.106.226.086.220.121.9723,1621,4292.300.92
2021-04-026.096.146.076.10-0.02-0.3314,8489061.140.59
2021-04-016.156.186.066.12-0.02-0.3315,3909431.950.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021