网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏大维格 (300331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.68 52周最低:19.86

苏大维格(300331) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1722.3023.3921.2822.280.853.9740,8029,0859.851.85
2021-05-1421.3221.6021.0821.430.020.0917,3903,7152.430.79
2021-05-1321.2422.1021.1021.410.000.0033,3867,2244.671.51
2021-05-1220.8021.7820.8021.410.743.5833,3837,1384.741.51
2021-05-1120.3821.0520.2620.670.221.0814,2532,9603.860.65
2021-05-1020.2521.2319.8920.450.200.9923,9244,9186.621.08
2021-05-0720.8820.8819.8620.25-0.52-2.5017,8573,6034.910.81
2021-05-0620.8021.1020.7320.77-0.14-0.6710,5622,2071.770.48
2021-04-3020.9121.0020.5320.910.010.0511,9562,4822.250.54
2021-04-2920.5021.3320.4620.900.502.4526,7815,6104.261.21
2021-04-2820.8821.1020.0820.40-0.29-1.4041,0438,4134.931.86
2021-04-2721.3121.3120.6320.69-0.68-3.1818,2043,7943.180.82
2021-04-2621.5921.9521.3421.37-0.23-1.0617,5133,7742.820.79
2021-04-2321.8821.8821.1821.60-0.36-1.6423,8425,1273.191.08
2021-04-2221.6322.2921.5921.960.301.3917,2483,7793.230.78
2021-04-2122.0522.0521.6221.66-0.48-2.1714,0203,0511.940.63
2021-04-2021.8022.4921.5822.140.331.5127,3386,0174.171.24
2021-04-1921.3722.0821.3021.810.512.3923,7705,1873.661.08
2021-04-1621.4821.6121.1721.30-0.19-0.8825,7135,4932.051.16
2021-04-1521.9022.1821.4821.49-0.50-2.2719,7734,2973.180.90
2021-04-1421.9622.4721.7021.990.030.1417,4653,8403.510.79
2021-04-1322.9223.3921.5021.96-1.14-4.9433,3917,4468.181.51
2021-04-1224.2024.2022.6923.10-1.05-4.3530,2086,9916.251.37
2021-04-0924.3025.1424.1124.15-0.46-1.8716,9804,1784.190.77
2021-04-0824.4125.1024.2024.610.200.8214,1513,4973.690.64
2021-04-0724.7524.9224.3024.41-0.34-1.3711,5232,8222.510.52
2021-04-0625.0225.1324.7124.75-0.07-0.287,5471,8751.690.34
2021-04-0224.9125.0124.5224.82-0.17-0.6815,6443,8681.960.71
2021-04-0125.1025.5024.8824.990.010.0414,3673,6162.480.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021