网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:6.5

兆日科技(300333) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-067.988.027.797.84-0.17-2.12100,4997,9142.872.99
2021-12-038.128.207.998.01-0.03-0.3792,7477,4782.612.76
2021-12-028.248.308.048.04-0.26-3.13140,31411,4393.134.18
2021-12-018.278.558.158.30-0.01-0.12236,88319,7564.817.05
2021-11-307.898.357.868.310.425.32287,70023,5746.218.56
2021-11-297.828.007.747.89-0.16-1.99143,42411,2693.234.27
2021-11-267.708.127.548.050.202.55254,42420,0067.397.57
2021-11-257.718.307.627.850.182.35246,82919,5768.877.35
2021-11-247.607.727.487.670.070.9275,4285,7513.162.24
2021-11-237.647.677.477.600.030.4054,3334,1112.641.62
2021-11-227.667.667.467.57-0.05-0.6657,4094,3422.621.71
2021-11-197.547.687.507.620.141.8766,3505,0432.411.97
2021-11-187.627.737.457.48-0.19-2.4876,6245,8023.652.28
2021-11-177.467.687.357.670.151.9990,6626,8814.392.70
2021-11-167.657.717.487.52-0.14-1.8386,0386,5243.002.56
2021-11-157.497.677.457.660.162.1380,2916,0862.932.39
2021-11-127.387.517.347.500.131.7668,7155,1162.312.05
2021-11-117.267.427.237.370.070.9672,0535,2842.602.14
2021-11-107.227.327.207.300.081.1157,6864,1891.661.72
2021-11-097.127.247.117.220.111.5542,8503,0721.831.28
2021-11-087.157.187.037.110.000.0025,8481,8312.110.77
2021-11-057.057.197.037.110.060.8554,8283,9102.271.63
2021-11-047.027.106.977.050.010.1449,1883,4551.851.46
2021-11-036.867.046.837.040.192.7743,2013,0073.071.29
2021-11-026.967.076.786.85-0.15-2.1441,3422,8604.141.23
2021-11-016.967.056.917.000.060.8642,7582,9852.021.27
2021-10-296.736.966.736.940.223.2752,5413,6163.421.56
2021-10-286.716.796.626.72-0.07-1.0342,3982,8442.501.26
2021-10-276.916.956.746.79-0.16-2.3057,3123,8993.021.71
2021-10-267.087.146.926.95-0.16-2.2553,3413,7433.091.59
2021-10-257.067.167.037.110.000.0030,9482,1911.830.92
2021-10-227.267.307.107.11-0.15-2.0747,0343,3802.751.40
2021-10-217.447.447.247.26-0.15-2.0244,4163,2392.701.32
2021-10-207.467.577.407.41-0.04-0.5434,5542,5822.281.03
2021-10-197.587.637.447.45-0.13-1.7239,8032,9892.511.18
2021-10-187.587.627.507.58-0.04-0.5231,8242,4051.570.95
2021-10-157.617.757.537.620.000.0048,0323,6822.891.43
2021-10-147.657.757.537.62-0.08-1.0433,9662,5862.861.01
2021-10-137.647.737.607.700.060.7935,8442,7511.701.07
2021-10-127.807.827.547.64-0.16-2.0539,8413,0473.591.19
2021-10-117.667.927.617.800.141.8364,8145,0474.051.93
2021-10-087.487.737.487.660.243.2361,6004,7093.371.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021