网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

迪森股份 (300335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:3.93

迪森股份(300335) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-194.544.664.514.650.061.3135,5111,6403.270.95
2022-05-184.494.634.494.590.051.1030,9021,4163.080.83
2022-05-174.574.624.514.54-0.03-0.6626,8111,2192.410.72
2022-05-164.524.604.484.570.061.3345,8372,0842.661.23
2022-05-134.464.524.434.510.061.3541,7381,8692.021.12
2022-05-124.384.584.364.450.071.6057,7152,5755.021.55
2022-05-114.384.484.374.38-0.04-0.9162,6352,7812.491.68
2022-05-104.394.454.344.420.020.4555,6162,4492.501.49
2022-05-094.244.434.244.400.143.2951,8612,2714.461.39
2022-05-064.284.304.214.26-0.08-1.8430,6651,3042.070.82
2022-05-054.344.444.224.340.040.9348,7172,1125.121.31
2022-04-294.074.364.064.300.286.9772,8363,0897.461.95
2022-04-284.204.253.964.02-0.26-6.0756,4892,3116.781.51
2022-04-274.054.383.934.280.143.3879,2613,27010.872.13
2022-04-264.484.484.144.14-0.25-5.6951,4962,2067.741.38
2022-04-254.654.714.374.39-0.37-7.7755,9512,5437.141.50
2022-04-224.774.834.684.76-0.01-0.2134,5171,6393.140.93
2022-04-214.924.924.734.77-0.15-3.0545,1002,1643.861.21
2022-04-204.955.014.884.92-0.04-0.8134,3561,7002.620.92
2022-04-194.824.984.794.960.122.4848,0252,3613.931.29
2022-04-184.784.864.704.840.010.2132,0981,5373.310.86
2022-04-154.944.954.804.83-0.08-1.6340,4171,9703.061.08
2022-04-144.974.974.874.91-0.02-0.4138,6451,8972.031.04
2022-04-134.855.004.814.930.040.8248,4182,3783.891.30
2022-04-124.804.894.704.890.112.3048,6542,3313.971.30
2022-04-114.964.964.734.78-0.11-2.2546,0092,2204.701.23
2022-04-084.985.044.794.89-0.07-1.4145,5442,2205.041.22
2022-04-075.135.134.954.96-0.14-2.7552,0892,6043.531.40
2022-04-064.945.124.895.100.173.4573,4093,7174.671.97
2022-04-014.975.044.904.93-0.07-1.4054,3442,6862.801.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式