网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪森股份 (300335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:4.04

迪森股份(300335) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-144.764.924.754.890.142.95118,4065,7733.583.17
2021-05-134.734.794.694.75-0.01-0.2154,4442,5902.101.46
2021-05-124.704.774.614.760.040.8558,1882,7433.391.56
2021-05-114.684.794.674.72-0.01-0.2164,1873,0232.541.72
2021-05-104.664.744.634.730.081.7260,6682,8482.371.63
2021-05-074.584.704.534.650.071.5364,3532,9743.711.73
2021-05-064.574.654.534.580.010.2245,3942,0902.631.22
2021-04-304.644.664.534.57-0.06-1.3046,6472,1352.811.25
2021-04-294.614.714.574.63-0.01-0.2254,6012,5353.021.46
2021-04-284.624.664.544.640.020.4356,8942,6282.601.53
2021-04-274.714.734.554.62-0.02-0.4360,1352,7813.881.61
2021-04-264.674.694.614.64-0.03-0.6449,7982,3191.711.34
2021-04-234.834.844.634.67-0.12-2.5162,5752,9344.381.68
2021-04-224.834.894.784.79-0.04-0.8351,5732,4832.281.38
2021-04-214.914.914.804.83-0.04-0.8253,0322,5622.261.42
2021-04-204.944.974.874.87-0.06-1.2270,1643,4512.031.88
2021-04-194.935.004.924.93-0.01-0.2085,4204,2271.622.29
2021-04-164.814.974.794.940.132.7079,8623,9143.742.14
2021-04-154.844.844.764.81-0.02-0.4155,0612,6411.661.48
2021-04-144.794.864.714.830.030.6364,5543,0943.131.73
2021-04-134.914.914.754.80-0.06-1.2380,4033,8783.292.16
2021-04-124.904.974.834.86-0.03-0.6172,7383,5652.861.95
2021-04-094.834.934.814.890.051.0385,7344,1842.482.30
2021-04-084.995.004.844.84-0.18-3.59118,0325,7923.193.16
2021-04-074.975.084.925.020.061.2190,6374,5423.232.43
2021-04-064.884.984.844.960.071.4390,7884,4802.862.43
2021-04-025.005.034.864.89-0.11-2.20109,7395,4013.402.94
2021-04-015.175.184.985.00-0.20-3.85127,2686,4243.853.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021