网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:3.17

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-174.704.704.544.55-0.12-2.57121,3985,5643.431.48
2021-05-144.674.694.614.670.051.08114,1055,3001.731.39
2021-05-134.654.764.614.62-0.09-1.91143,2346,6963.181.74
2021-05-124.634.744.594.710.061.29147,4156,9133.231.79
2021-05-114.734.764.544.65-0.15-3.13192,8878,9294.582.35
2021-05-104.724.804.654.800.163.45255,06412,0943.233.10
2021-05-074.514.754.514.640.132.88228,84710,6385.322.78
2021-05-064.504.614.464.510.071.58116,8595,2973.381.42
2021-04-304.494.524.414.44-0.09-1.9991,5664,0712.431.11
2021-04-294.474.624.454.530.071.57110,5185,0093.811.34
2021-04-284.544.554.444.46-0.07-1.5585,4623,8202.431.04
2021-04-274.604.644.424.53-0.10-2.16131,9975,9624.751.61
2021-04-264.694.764.614.63-0.08-1.70142,1686,6513.181.73
2021-04-234.714.734.584.710.020.43118,8625,5093.201.45
2021-04-224.694.774.684.690.010.2187,9494,1451.921.07
2021-04-214.774.804.664.68-0.09-1.89112,2375,2812.941.37
2021-04-204.824.884.764.77-0.07-1.45147,9187,1242.481.80
2021-04-194.754.884.754.840.091.89171,7668,2862.742.09
2021-04-164.744.794.694.750.010.21147,3486,9822.111.79
2021-04-154.624.824.564.740.102.16164,5877,7475.602.00
2021-04-144.564.754.564.640.102.2096,9394,5094.191.18
2021-04-134.644.644.524.54-0.06-1.3073,2103,3372.610.89
2021-04-124.664.724.604.60-0.10-2.1389,3224,1492.551.09
2021-04-094.754.844.664.70-0.09-1.88134,6516,3273.761.64
2021-04-084.724.884.694.790.061.27203,2879,7434.022.47
2021-04-074.714.754.654.730.051.0799,8064,6942.141.21
2021-04-064.604.744.564.680.091.96101,9364,7643.921.24
2021-04-024.614.634.554.59-0.02-0.4388,3434,0541.741.07
2021-04-014.604.644.564.61-0.08-1.71121,8415,5971.711.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021