网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.99

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-068.528.758.338.690.172.00270,01523,1954.933.29
2022-12-058.468.608.368.520.091.07159,39313,5282.851.94
2022-12-028.398.578.338.43-0.02-0.24138,65311,6942.841.69
2022-12-018.398.608.388.450.141.68223,31718,9712.652.72
2022-11-308.248.598.158.310.070.85239,61319,9725.342.92
2022-11-298.138.258.108.240.070.86121,6029,9621.841.48
2022-11-288.078.187.868.170.030.37128,34010,3503.931.56
2022-11-258.308.308.128.14-0.19-2.28113,5289,3002.161.38
2022-11-248.298.578.298.330.040.48182,87915,3783.382.23
2022-11-238.208.328.028.290.111.34232,08819,0083.672.82
2022-11-228.708.738.168.18-0.60-6.83350,98029,4676.494.27
2022-11-218.588.798.458.780.222.57158,42813,6703.971.93
2022-11-188.758.848.558.56-0.21-2.39177,12915,3993.312.16
2022-11-178.908.918.638.77-0.20-2.23176,46715,3753.122.15
2022-11-169.149.238.938.97-0.17-1.86174,10515,7203.282.12
2022-11-158.809.158.689.140.394.46214,38219,2725.372.61
2022-11-148.949.198.708.75-0.19-2.13220,58919,6435.482.68
2022-11-119.209.328.938.94-0.01-0.11236,76521,6394.362.88
2022-11-109.169.238.938.95-0.25-2.72185,05416,7263.262.25
2022-11-099.419.549.189.20-0.18-1.92185,35217,2583.842.26
2022-11-089.449.539.269.38-0.06-0.64177,00816,5602.862.15
2022-11-079.729.799.309.44-0.11-1.15294,85928,0115.133.59
2022-11-049.009.658.959.550.566.23366,08634,4947.794.45
2022-11-038.859.178.828.990.040.45224,85820,2483.912.74
2022-11-028.619.038.618.950.262.99256,80722,7144.833.12
2022-11-018.588.698.398.690.141.64235,99020,1963.512.87
2022-10-318.498.788.408.550.151.79275,92523,7834.523.36
2022-10-288.918.978.368.40-0.48-5.41240,22220,6866.872.92
2022-10-279.169.338.878.88-0.25-2.74231,15520,9365.042.81
2022-10-269.139.318.939.130.070.77316,90228,9504.193.86
2022-10-258.909.248.339.06-0.46-4.83563,85049,5939.566.86
2022-10-249.409.869.379.520.131.38243,58223,4305.222.96
2022-10-219.539.609.319.39-0.12-1.26152,77414,4523.051.86
2022-10-209.809.809.319.51-0.31-3.16254,75924,2394.993.10
2022-10-199.9210.279.819.82-0.32-3.16276,60027,6554.543.37
2022-10-1810.5910.709.9710.140.000.00401,31341,0457.204.88
2022-10-1710.2210.379.9210.14-0.21-2.03275,26827,6834.353.35
2022-10-1410.3210.459.9410.350.090.88349,42235,7334.974.25
2022-10-139.7010.519.5510.260.505.12403,48941,1569.844.91
2022-10-129.509.779.079.760.282.95256,89624,1437.383.13
2022-10-119.329.599.239.480.181.94189,08317,8453.872.30
2022-10-109.639.809.189.30-0.34-3.53261,90824,6086.433.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式