网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:12.76

润和软件(300339) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2918.6519.4318.5519.400.733.91331,40863,0824.714.16
2022-11-2818.7019.1418.3718.67-0.36-1.89267,46850,0944.053.36
2022-11-2519.7419.7818.9519.03-0.62-3.16263,50850,8664.223.31
2022-11-2419.8220.0619.5319.65-0.21-1.06234,31746,2692.672.94
2022-11-2319.7220.1419.3019.860.110.56281,96755,8014.253.54
2022-11-2220.3020.6819.6919.75-0.75-3.66351,05270,6124.834.41
2022-11-2120.0220.6919.4820.500.251.23500,934100,4465.986.29
2022-11-1821.1921.6420.1420.25-1.46-6.73752,317157,5386.919.45
2022-11-1720.9523.2219.9521.710.632.991,063,646223,31915.5113.36
2022-11-1621.1822.2020.9721.08-0.05-0.24882,793190,8855.8211.08
2022-11-1520.4921.6720.3821.130.653.171,015,113212,4876.3012.75
2022-11-1420.0020.7119.9220.480.552.76783,192159,8703.969.83
2022-11-1119.0020.5518.6719.931.306.98933,204184,46010.0911.72
2022-11-1018.5019.0218.4218.63-0.07-0.37305,94057,3123.213.84
2022-11-0919.3019.4818.6918.70-1.00-5.08440,85983,9364.015.54
2022-11-0819.4619.7718.8819.700.060.31461,61089,3714.535.80
2022-11-0719.7020.2519.6019.64-0.82-4.01612,314121,5073.187.69
2022-11-0419.6320.9819.6020.460.985.03672,413134,8927.088.44
2022-11-0319.5120.0719.1519.48-0.44-2.21461,33989,8914.625.79
2022-11-0220.0320.6619.6719.920.010.05691,440139,3174.978.68
2022-11-0119.6019.9819.0719.910.251.27633,768123,3574.637.96
2022-10-3119.0019.9818.8319.661.035.53653,769127,3326.178.21
2022-10-2819.3219.6818.6018.63-0.70-3.62518,31999,1915.596.51
2022-10-2719.3919.8819.1019.33-0.22-1.13669,294130,9253.998.40
2022-10-2617.8520.2317.8519.551.759.83894,768172,48613.3711.24
2022-10-2517.8018.1017.3817.80-0.43-2.36369,56465,5423.954.64
2022-10-2418.4519.0918.1418.23-0.17-0.92421,05378,2555.165.29
2022-10-2118.1118.7017.9018.40-0.01-0.05371,18367,8984.354.66
2022-10-2018.2018.9117.8718.410.432.39597,587110,4915.787.50
2022-10-1918.1618.2617.8217.98-0.15-0.83276,99549,9142.433.48
2022-10-1818.4118.5318.0018.13-0.26-1.41334,40860,9232.884.20
2022-10-1717.9518.7817.8518.390.422.34456,79784,3315.185.74
2022-10-1417.8018.3417.5217.970.120.67443,87679,5984.595.57
2022-10-1316.9018.5016.8617.850.834.88617,226109,8509.647.75
2022-10-1215.8817.0615.7817.021.217.65416,14368,8338.105.23
2022-10-1115.8615.9215.5315.810.110.70138,00621,7552.481.73
2022-10-1016.1816.3515.7015.70-0.39-2.42184,07429,4404.042.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式