网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:7.89

润和软件(300339) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0727.1727.7827.0027.440.331.22338,30492,7102.884.25
2021-12-0627.8028.2027.0827.11-0.53-1.92386,799106,3434.054.86
2021-12-0327.5628.2427.4827.64-0.08-0.29344,03095,5562.744.32
2021-12-0228.4328.8727.5327.72-1.03-3.58622,793175,1434.667.82
2021-12-0129.1830.2028.6228.75-0.09-0.31980,314288,6795.4812.31
2021-11-3027.9029.5027.9028.840.883.15878,757254,0885.7211.03
2021-11-2927.9028.4527.7127.96-0.76-2.65474,355133,2752.585.96
2021-11-2628.4229.2727.7128.720.200.70919,474261,5745.4711.55
2021-11-2527.1829.5527.1128.521.294.741,108,614316,8998.9613.92
2021-11-2427.9027.9827.1827.23-0.67-2.40522,739143,9892.876.56
2021-11-2327.3028.3226.8227.900.642.35760,692209,8205.509.55
2021-11-2226.5327.2726.3027.260.632.37494,738133,3683.646.21
2021-11-1926.6126.9926.2526.630.000.00363,76796,6772.784.57
2021-11-1826.8427.3826.6126.63-0.19-0.71382,422102,9312.874.80
2021-11-1726.4527.3026.1826.820.521.98350,88593,7074.264.41
2021-11-1627.0327.2226.2626.30-0.73-2.70431,783115,1833.555.42
2021-11-1526.5327.5426.4827.030.230.86437,442118,3943.965.49
2021-11-1227.5027.7526.7926.80-0.49-1.80493,709133,9503.526.20
2021-11-1127.1427.9826.7727.29-0.12-0.44511,483139,7604.416.42
2021-11-1027.3627.8327.2127.41-0.42-1.51535,544147,0872.236.72
2021-11-0927.5929.3827.3027.830.070.25881,163249,1717.4911.06
2021-11-0828.5528.5527.4827.76-1.06-3.68704,760196,7893.718.85
2021-11-0527.2529.6627.0528.821.545.651,157,911328,0109.5714.54
2021-11-0426.6627.6526.6627.280.662.48634,717172,8393.727.97
2021-11-0326.0227.1026.0226.620.401.53505,463134,1664.126.35
2021-11-0226.6527.6726.2026.22-0.65-2.42579,996155,7135.477.28
2021-11-0126.2127.3826.0626.870.552.09507,898135,9075.026.38
2021-10-2926.2126.9326.0026.32-0.65-2.41533,559140,7243.456.70
2021-10-2826.9528.8525.3626.97-0.43-1.57955,752260,42012.7412.00
2021-10-2727.2528.2027.0427.40-0.15-0.54469,870129,3294.215.90
2021-10-2628.4128.9027.5027.55-1.26-4.37709,150198,5624.868.90
2021-10-2528.4329.2327.4328.81-0.62-2.11704,901200,5116.128.85
2021-10-2230.5830.9129.2929.430.080.27817,671245,3865.5210.27
2021-10-2129.9330.7729.3329.35-0.80-2.65764,338229,1294.789.60
2021-10-2029.8930.9329.0030.150.551.86968,484291,0546.5212.16
2021-10-1927.8029.8027.5729.602.007.25925,318266,9568.0811.62
2021-10-1827.3827.8026.8027.600.632.34494,926135,2323.716.21
2021-10-1528.3028.4326.8026.97-1.15-4.09642,594175,2405.808.07
2021-10-1428.7028.7127.7328.12-0.58-2.02448,857126,5193.415.64
2021-10-1328.4328.9027.8528.700.471.66459,702130,7413.725.77
2021-10-1229.7929.7927.6928.23-1.29-4.37599,323171,1317.117.53
2021-10-1129.9330.4929.1829.52-0.41-1.37561,062167,4444.387.04
2021-10-0830.3231.3729.8029.93-0.17-0.56828,696252,4155.2210.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021