网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:8.8

科恒股份(300340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-139.409.559.279.29-0.20-2.1136,9923,4762.951.79
2021-05-129.399.619.329.490.040.4237,8093,5823.071.83
2021-05-119.569.739.409.45-0.19-1.9751,1994,8743.422.47
2021-05-109.179.789.159.640.475.1375,8417,1866.873.67
2021-05-079.049.358.979.170.111.2148,1014,4054.192.33
2021-05-069.009.198.969.06-0.03-0.3329,7332,6872.531.44
2021-04-309.259.389.059.09-0.16-1.7327,9832,5673.571.35
2021-04-299.019.679.009.250.242.6654,1025,0587.442.62
2021-04-289.039.118.889.01-0.06-0.6639,0753,5042.541.89
2021-04-279.459.528.809.07-0.58-6.0165,4725,9877.463.16
2021-04-269.639.829.549.650.010.1031,9053,0972.901.54
2021-04-239.689.729.549.64-0.04-0.4126,6492,5661.861.29
2021-04-229.629.769.619.680.060.6226,1212,5311.561.26
2021-04-219.659.739.529.62-0.06-0.6223,9212,3052.171.16
2021-04-209.759.889.669.68-0.13-1.3336,5613,5712.241.77
2021-04-199.609.879.579.810.262.7248,7504,7573.142.36
2021-04-169.319.589.269.550.242.5834,4383,2623.441.66
2021-04-159.389.409.239.31-0.10-1.0623,7332,2051.811.15
2021-04-149.359.439.269.410.101.0721,0321,9721.831.02
2021-04-139.459.459.219.31-0.14-1.4824,5082,2852.541.18
2021-04-129.769.769.389.45-0.30-3.0840,5433,8703.901.96
2021-04-099.509.929.449.750.222.3160,6595,9135.042.93
2021-04-089.749.809.529.53-0.15-1.5539,2303,7892.891.90
2021-04-079.609.719.539.680.050.5234,9373,3711.871.69
2021-04-069.489.749.419.630.202.1241,5443,9993.502.01
2021-04-029.489.509.399.43-0.05-0.5324,4422,3071.161.18
2021-04-019.409.689.389.480.181.9437,9593,6113.231.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021