网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-133.743.843.653.68-0.09-2.39120,6474,5045.042.73
2021-05-123.763.823.723.77-0.04-1.0569,2092,6102.621.57
2021-05-113.763.873.703.810.010.2695,6263,6114.472.17
2021-05-103.823.833.713.800.051.3361,5542,3173.201.39
2021-05-073.843.933.703.75-0.05-1.32119,8354,5606.052.72
2021-05-063.553.883.553.800.215.85142,1855,3559.193.22
2021-04-303.733.813.543.59-0.20-5.28147,8555,4067.123.35
2021-04-294.094.093.613.79-0.38-9.11186,4437,15511.514.22
2021-04-284.154.204.114.17-0.05-1.1855,3472,3002.131.25
2021-04-274.294.334.174.22-0.08-1.8666,1082,7933.721.50
2021-04-264.164.424.154.300.143.37117,0465,0306.492.65
2021-04-234.204.224.144.16-0.06-1.4262,7862,6181.901.42
2021-04-224.204.304.184.22-0.01-0.2467,0232,8342.841.52
2021-04-214.324.334.204.23-0.10-2.3184,8313,6033.001.92
2021-04-204.434.514.334.33-0.14-3.13114,8855,0714.032.60
2021-04-194.274.514.274.470.204.68156,2406,9165.623.54
2021-04-164.244.334.234.27-0.01-0.2379,7433,4132.341.81
2021-04-154.144.294.144.280.081.9093,1463,9293.572.11
2021-04-144.114.214.084.200.051.2088,5873,6863.132.01
2021-04-134.474.504.114.15-0.21-4.82162,6736,9058.953.69
2021-04-124.574.664.364.36-0.20-4.39202,1519,0756.584.58
2021-04-094.504.624.304.56-0.07-1.51305,78113,5856.916.93
2021-04-084.114.994.064.630.4711.30391,84417,90122.368.88
2021-04-074.104.164.054.160.030.7374,4973,0642.661.69
2021-04-064.004.184.004.130.081.9874,7373,0764.441.69
2021-04-024.054.073.974.05-0.01-0.2566,1952,6602.461.50
2021-04-014.174.204.064.06-0.14-3.3375,0613,0773.331.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021