网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.47

金卡智能(300349) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1110.4910.5510.3010.500.020.1926,8072,7942.390.62
2021-05-1010.7310.7410.4710.48-0.24-2.2421,0612,2282.520.49
2021-05-0710.7710.7910.6910.72-0.03-0.2814,7531,5840.930.34
2021-05-0610.7510.8410.7310.750.000.0012,2171,3151.020.28
2021-04-3010.9210.9510.7110.75-0.20-1.8321,3282,3092.190.50
2021-04-2910.9311.0310.9110.95-0.02-0.1814,1851,5551.090.33
2021-04-2811.1211.1310.9610.97-0.14-1.2622,1622,4411.530.52
2021-04-2711.3011.4711.0611.11-0.38-3.3130,3473,3983.570.71
2021-04-2611.4611.6011.4611.49-0.01-0.0913,0041,4971.220.30
2021-04-2311.5811.5811.4611.50-0.12-1.0315,0011,7261.030.35
2021-04-2211.7111.7311.5911.62-0.05-0.4313,8641,6131.200.32
2021-04-2111.5811.6711.4611.670.070.6018,4902,1391.810.43
2021-04-2011.8111.9511.5511.60-0.26-2.1935,1414,1113.370.82
2021-04-1911.8011.9611.7611.86-0.01-0.0836,1744,3001.680.84
2021-04-1611.6911.9011.6911.870.151.2817,3862,0541.790.41
2021-04-1511.7911.7911.6611.72-0.10-0.8512,1491,4231.100.28
2021-04-1411.8611.9411.6511.82-0.15-1.2523,4952,7632.420.55
2021-04-1311.7612.5011.6311.970.272.3159,9557,2177.441.40
2021-04-1211.5511.7011.2111.700.151.3025,2892,8874.240.59
2021-04-0911.4511.6111.3811.550.100.8715,6221,7952.010.36
2021-04-0811.5911.6311.4411.45-0.15-1.2919,8202,2801.640.46
2021-04-0711.7411.7411.5311.60-0.13-1.1118,3972,1321.790.43
2021-04-0611.6411.7311.5711.730.090.7717,5982,0511.370.41
2021-04-0211.5411.6511.4611.640.110.9514,5251,6821.650.34
2021-04-0111.6911.7011.4711.53-0.10-0.8613,2691,5331.980.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021