网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永贵电器 (300351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.74

永贵电器(300351) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-249.839.859.439.43-0.38-3.8734,3553,2864.280.90
2021-09-239.929.939.729.81-0.03-0.3024,7082,4272.130.64
2021-09-229.639.849.559.840.050.5125,8802,5132.960.67
2021-09-179.689.999.519.79-0.11-1.1152,5205,1014.851.37
2021-09-1610.0610.659.879.90-0.14-1.3978,4328,0007.772.04
2021-09-1510.0710.169.9810.04-0.03-0.3036,8943,7051.790.96
2021-09-1410.4210.5010.0610.07-0.35-3.3654,5815,5864.221.42
2021-09-139.8510.509.7610.420.666.76108,16111,0007.582.82
2021-09-109.839.849.409.76-0.08-0.8149,3674,7734.471.29
2021-09-099.909.959.729.84-0.06-0.6137,3203,6662.320.97
2021-09-0810.0310.079.889.90-0.13-1.3044,1444,3851.891.15
2021-09-0710.2310.389.9810.03-0.16-1.5756,8195,7263.931.48
2021-09-069.9710.229.7110.190.343.4571,4417,1705.181.86
2021-09-0310.0510.139.809.85-0.19-1.8953,5225,3273.291.40
2021-09-029.9210.099.8810.040.030.3046,3994,6322.101.21
2021-09-0110.0310.199.8610.01-0.02-0.2058,4365,8553.291.52
2021-08-3110.0010.429.8110.030.222.2487,6218,8246.222.28
2021-08-309.3210.129.329.810.505.3783,7068,2318.592.18
2021-08-279.419.419.049.31-0.10-1.0657,4545,2753.931.50
2021-08-269.469.589.389.41-0.13-1.3627,1302,5762.100.71
2021-08-259.509.599.309.540.070.7438,0683,6043.060.99
2021-08-249.809.809.409.47-0.28-2.8761,5375,8594.101.60
2021-08-239.699.899.689.750.050.5254,5505,3232.161.42
2021-08-209.559.719.359.700.171.7847,2614,5373.781.23
2021-08-199.599.599.379.53-0.07-0.7331,1962,9572.290.81
2021-08-189.479.619.439.600.151.5931,0002,9521.900.81
2021-08-179.909.959.389.45-0.38-3.8752,4775,0555.801.37
2021-08-1610.0810.139.789.83-0.33-3.2553,8285,3143.441.40
2021-08-1310.1610.2510.0010.16-0.03-0.2960,9516,1742.451.59
2021-08-1210.4610.5310.0610.19-0.30-2.86141,40614,4764.483.69
2021-08-119.7010.579.6010.490.676.82195,03720,0589.885.08
2021-08-109.139.869.139.820.646.9786,3988,3117.952.25
2021-08-099.319.349.099.18-0.14-1.5041,0213,7562.681.07
2021-08-069.269.419.199.320.020.2239,9703,7212.371.04
2021-08-059.269.309.149.300.030.3242,7893,9471.731.12
2021-08-048.949.288.949.270.232.5460,3955,5433.761.57
2021-08-039.409.518.969.04-0.14-1.5371,9976,6485.991.88
2021-08-029.219.288.959.180.182.0063,8455,8383.671.66
2021-07-308.779.088.739.000.131.4779,4947,1073.952.07
2021-07-298.288.938.248.870.556.6173,7106,3628.291.92
2021-07-288.668.728.108.32-0.38-4.3742,6753,5487.131.11
2021-07-278.628.888.608.700.020.2335,1023,0753.230.92
2021-07-268.748.828.558.68-0.08-0.9129,5462,5573.080.77
2021-07-238.958.968.728.76-0.09-1.0224,5572,1642.710.64
2021-07-228.678.928.638.850.182.0837,9763,3413.340.99
2021-07-218.588.758.558.670.060.7032,8322,8422.320.86
2021-07-208.428.628.408.610.131.5320,8591,7822.590.54
2021-07-198.488.568.358.480.000.0017,8271,5042.480.46
2021-07-168.558.638.468.48-0.11-1.2823,2541,9841.980.61
2021-07-158.728.738.418.59-0.21-2.3943,7353,7303.641.14
2021-07-148.888.888.688.80-0.09-1.0130,4372,6672.250.79
2021-07-138.858.958.688.890.030.3431,5162,7793.050.82
2021-07-128.908.938.788.860.030.3432,3642,8621.700.84
2021-07-098.708.898.708.830.050.5727,1582,3922.160.71
2021-07-088.798.888.708.780.030.3424,1442,1232.060.63
2021-07-078.768.858.658.75-0.10-1.1326,8652,3482.260.70
2021-07-068.868.898.718.85-0.09-1.0129,6422,6112.010.77
2021-07-058.758.978.658.940.161.8257,9705,1363.641.51
2021-07-028.548.908.418.780.263.0550,0754,3615.751.31
2021-07-018.648.698.408.52-0.12-1.3916,3211,3923.360.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021