网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0310.0110.589.489.53-0.68-6.66317,31131,25010.776.29
2021-08-0210.3210.9910.0410.210.100.99527,54855,5509.4010.46
2021-07-309.2010.698.9110.111.2013.47595,55861,20619.9811.81
2021-07-298.638.998.608.910.505.95101,8888,9844.642.02
2021-07-288.878.918.348.41-0.51-5.7290,6667,7576.391.80
2021-07-279.199.318.908.92-0.26-2.8389,0058,1254.471.76
2021-07-269.359.358.999.18-0.19-2.0394,4118,6303.841.87
2021-07-239.289.459.169.370.070.75119,76411,1553.122.37
2021-07-229.129.339.089.300.192.09106,8399,8722.742.12
2021-07-218.839.238.839.110.222.47120,03510,9274.502.38
2021-07-208.728.918.728.890.121.37105,9929,3662.172.10
2021-07-198.558.828.518.770.303.54134,34211,7243.662.66
2021-07-168.368.548.358.470.020.2441,4333,5102.250.82
2021-07-158.438.468.218.45-0.02-0.2446,1813,8542.950.92
2021-07-148.608.618.398.47-0.09-1.0557,9774,9222.571.15
2021-07-138.748.748.468.56-0.19-2.1788,1137,5383.201.75
2021-07-128.428.958.428.750.344.04152,46913,3186.303.02
2021-07-098.328.478.188.410.060.7266,9885,6023.471.33
2021-07-088.308.438.238.350.111.3473,4556,1292.431.46
2021-07-078.328.358.218.24-0.12-1.4444,5603,6871.670.88
2021-07-068.278.418.208.360.040.4885,9367,1372.521.70
2021-07-057.848.377.798.320.536.80100,4228,1717.451.99
2021-07-027.837.907.777.79-0.04-0.5122,1531,7331.660.44
2021-07-017.968.087.817.83-0.17-2.1334,9322,7583.380.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021