网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中文在线 (300364)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.44 52周最低:4.12

中文在线(300364) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-106.526.686.506.51-0.12-1.8160,1393,9542.710.85
2021-05-076.556.756.466.630.030.4573,8144,8624.391.04
2021-05-066.776.776.566.60-0.11-1.6465,4294,3333.130.92
2021-04-306.666.736.646.710.050.7555,1193,6781.350.78
2021-04-296.636.786.616.66-0.05-0.7562,5414,1872.530.88
2021-04-286.806.886.706.71-0.22-3.17102,3026,9202.601.45
2021-04-276.836.956.766.930.040.5891,1756,2262.761.29
2021-04-266.927.086.866.89-0.09-1.29107,2857,4403.151.52
2021-04-237.427.426.986.98-0.25-3.46147,72910,4876.092.09
2021-04-227.307.377.217.23-0.10-1.36117,8348,5642.181.66
2021-04-217.287.507.127.330.000.00160,86711,7595.182.27
2021-04-207.077.767.027.330.253.53237,01517,58410.453.35
2021-04-197.077.136.997.080.020.28112,5687,9521.981.59
2021-04-166.977.086.927.060.091.29121,3958,5242.301.71
2021-04-156.867.086.856.97-0.03-0.43152,45810,6203.292.15
2021-04-146.577.366.467.000.345.11231,45316,03413.513.27
2021-04-136.696.836.616.660.172.62140,3109,4673.391.98
2021-04-126.666.696.496.49-0.21-3.1370,0374,5932.990.99
2021-04-096.646.786.616.700.060.9057,8653,8762.560.82
2021-04-086.786.806.636.64-0.15-2.2174,2934,9782.501.05
2021-04-076.776.836.666.790.060.8989,7826,0632.531.27
2021-04-066.776.856.716.73-0.09-1.32101,1836,8342.051.43
2021-04-026.526.976.436.820.335.08197,12213,3388.322.78
2021-04-016.436.596.346.490.091.4172,5234,6883.911.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021