网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:5.68

恒华科技(300365) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0711.0511.3810.6710.76-0.28-2.54181,65219,9926.433.03
2022-12-0611.0811.2010.9311.04-0.13-1.16123,21113,6192.422.05
2022-12-0510.6111.2310.5011.170.686.48254,24427,7496.964.24
2022-12-0210.3210.6610.2110.490.070.67109,35111,5214.321.82
2022-12-0110.1510.4710.0010.420.323.17127,44613,0724.652.12
2022-11-3010.4910.5010.0810.10-0.30-2.8888,4909,0434.041.48
2022-11-2910.2310.5110.0510.400.242.3687,3998,9864.531.46
2022-11-2810.1610.4710.0210.16-0.11-1.0795,8569,8414.381.60
2022-11-2510.6610.8210.2110.27-0.40-3.75145,68415,2395.722.43
2022-11-2410.4410.7210.3310.670.141.33136,61714,4133.702.28
2022-11-2310.4210.6010.0510.530.121.15129,29813,3555.282.16
2022-11-2210.5710.7410.3010.41-0.23-2.16130,62713,6644.142.18
2022-11-2110.4610.7310.3910.640.171.6286,3309,0923.251.44
2022-11-1810.5110.9110.3910.47-0.01-0.10176,00118,8154.962.93
2022-11-1710.4510.5710.3110.480.050.4877,2218,0432.491.29
2022-11-1610.3310.5510.3010.430.060.5896,22410,0022.411.60
2022-11-1510.3910.9210.2610.37-0.06-0.58173,86818,3056.332.90
2022-11-1410.6010.6310.3110.43-0.07-0.67111,85511,6963.051.86
2022-11-1110.5210.8210.3010.500.141.35218,00423,0395.023.63
2022-11-1010.1510.6710.0510.360.161.57172,68418,0716.082.88
2022-11-0910.2310.4510.1010.20-0.05-0.49129,08113,2153.412.15
2022-11-0810.3710.4810.0710.25-0.21-2.01195,12219,9293.923.25
2022-11-0710.1910.6510.0110.460.505.02350,55336,4936.435.84
2022-11-049.4010.209.349.960.565.96372,38837,0149.156.21
2022-11-039.109.509.029.400.222.40145,71013,5395.232.43
2022-11-029.219.349.129.18-0.08-0.8688,1598,0942.381.47
2022-11-019.399.519.139.260.080.87129,89712,0634.142.17
2022-10-318.929.338.909.180.333.73152,18313,9524.862.54
2022-10-289.179.188.768.85-0.26-2.8599,7738,9054.611.66
2022-10-279.109.349.059.11-0.05-0.55127,19711,7003.172.12
2022-10-268.659.198.609.160.576.64159,57214,4126.872.66
2022-10-258.668.738.308.59-0.08-0.9298,2768,3584.961.64
2022-10-248.949.168.598.67-0.22-2.4789,1827,8816.411.49
2022-10-219.119.148.868.89-0.15-1.6673,9006,6463.101.23
2022-10-209.209.308.959.04-0.21-2.2787,8158,0053.781.46
2022-10-199.219.449.139.250.040.4378,4717,2773.371.31
2022-10-189.259.379.129.21-0.07-0.7576,0807,0262.691.27
2022-10-178.959.378.909.280.333.69106,8449,8675.251.78
2022-10-148.959.098.918.95-0.01-0.1160,9875,4932.011.02
2022-10-138.819.138.788.960.050.5686,4597,7813.931.44
2022-10-128.408.928.318.910.586.9693,9718,1117.321.57
2022-10-118.378.558.178.330.030.3652,7574,4044.580.88
2022-10-108.708.868.208.30-0.28-3.2672,7046,1827.691.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式