网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST网力 (300367)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:2.01

ST网力(300367) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.402.452.352.41-0.03-1.23234,9275,6144.101.97
2021-12-022.252.662.232.440.208.93579,24514,12819.204.85
2021-12-012.202.262.192.240.031.36137,5113,0513.171.15
2021-11-302.152.222.152.210.062.79140,1453,0753.261.17
2021-11-292.142.172.122.15-0.01-0.4660,1011,2912.310.50
2021-11-262.192.192.152.16-0.03-1.3768,6861,4861.830.58
2021-11-252.182.202.172.190.010.4675,1691,6421.380.63
2021-11-242.182.192.152.180.000.0075,0241,6301.830.63
2021-11-232.172.192.152.180.020.9369,6581,5111.850.58
2021-11-222.152.172.142.160.000.0065,7581,4181.390.55
2021-11-192.132.172.132.160.020.9366,2071,4251.870.55
2021-11-182.202.202.142.14-0.06-2.73109,1592,3612.730.91
2021-11-172.202.222.192.200.000.0058,5781,2871.360.49
2021-11-162.202.232.192.200.000.0070,2051,5501.820.59
2021-11-152.222.242.172.200.010.4677,3121,6993.200.65
2021-11-122.202.272.192.19-0.02-0.91129,2722,8883.621.08
2021-11-112.162.212.152.210.041.8492,1282,0172.770.77
2021-11-102.142.182.132.170.010.4678,1781,6852.310.65
2021-11-092.172.192.142.16-0.02-0.9288,3881,9062.290.74
2021-11-082.162.192.132.180.020.9387,5761,8932.780.73
2021-11-052.092.202.082.160.062.86147,0403,1755.711.23
2021-11-042.092.122.072.100.010.4883,7801,7572.390.70
2021-11-032.042.092.022.090.041.9590,0391,8583.410.75
2021-11-022.082.092.032.05-0.04-1.9198,8062,0342.870.83
2021-11-012.062.092.042.090.031.4684,1421,7342.430.70
2021-10-292.022.072.012.060.041.9866,3081,3542.970.56
2021-10-282.032.062.012.02-0.02-0.9874,9721,5272.450.63
2021-10-272.132.132.032.04-0.09-4.23111,1602,2924.690.93
2021-10-262.112.152.112.130.020.9571,7991,5281.900.60
2021-10-252.112.132.102.11-0.02-0.9463,0561,3321.410.53
2021-10-222.162.162.122.13-0.03-1.3971,6111,5331.850.60
2021-10-212.172.192.152.16-0.01-0.4667,7711,4691.840.57
2021-10-202.182.202.162.17-0.02-0.9167,7691,4761.830.57
2021-10-192.212.242.192.19-0.03-1.3577,4731,7092.250.65
2021-10-182.202.232.172.220.020.9181,8801,7982.730.69
2021-10-152.182.292.162.200.031.38174,0263,8845.991.46
2021-10-142.192.192.142.17-0.03-1.3690,5501,9572.270.76
2021-10-132.192.212.172.200.010.46101,4392,2181.830.85
2021-10-122.192.242.152.19-0.02-0.91150,9793,3084.071.26
2021-10-112.112.252.102.210.104.74210,5954,5797.111.76
2021-10-082.092.132.082.110.020.96128,3562,7052.391.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021