网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0612.6613.0412.6612.900.251.98139,31217,9543.002.62
2021-04-3012.5012.7212.2312.650.151.20133,75716,7283.922.51
2021-04-2912.5312.9212.4212.50-0.20-1.57135,52417,1613.942.55
2021-04-2813.4413.4412.5012.70-0.89-6.55246,88132,0746.924.64
2021-04-2713.5113.7013.2313.590.241.80210,01128,3323.523.95
2021-04-2613.1813.6613.1513.350.282.14225,12330,2153.904.23
2021-04-2313.6313.6913.0613.07-0.68-4.95241,62332,1234.584.54
2021-04-2213.4813.9713.3713.750.130.95244,99733,4224.414.61
2021-04-2113.7514.2013.6113.62-0.25-1.80239,05833,1194.254.49
2021-04-2014.2014.4813.8313.87-0.44-3.07321,46445,4544.546.04
2021-04-1914.2714.4913.9514.31-0.27-1.85403,64557,4393.707.59
2021-04-1613.5014.6513.1614.580.886.42529,83774,89110.889.96
2021-04-1514.0514.8513.7013.70-0.44-3.11410,59958,9948.137.72
2021-04-1414.1314.2313.8914.14-0.14-0.98230,69732,4382.384.34
2021-04-1313.8014.3513.5214.280.543.93376,28353,0196.047.07
2021-04-1213.6614.2913.6513.740.130.96321,92944,9714.706.05
2021-04-0913.6013.8913.3413.61-0.05-0.37256,81835,0264.034.83
2021-04-0813.1413.6912.9413.660.372.78304,20640,7965.645.72
2021-04-0713.1313.3312.8013.29-0.02-0.15216,73628,3493.984.07
2021-04-0613.3013.7013.1513.31-0.10-0.75208,33427,8324.103.92
2021-04-0213.6013.7913.2213.410.080.60242,33532,8084.284.56
2021-04-0113.5713.6513.2013.33-0.25-1.84203,83827,2343.313.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021