网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.91

易事特(300376) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0611.2511.6711.0811.130.050.45809,98092,1135.323.49
2021-12-0310.8511.1510.7611.080.201.84606,36166,6853.582.61
2021-12-0211.3911.4010.8810.88-0.57-4.98867,70896,3044.543.74
2021-12-0111.3311.5711.2411.450.090.79645,87573,6602.902.78
2021-11-3011.5011.7811.3311.36-0.11-0.96930,465107,4263.924.01
2021-11-2911.1411.6211.0811.470.110.97799,58391,1634.753.45
2021-11-2611.2711.6811.1411.360.010.09904,488102,9994.763.90
2021-11-2511.5411.7411.3011.35-0.16-1.39937,480107,7183.824.04
2021-11-2411.9011.9211.4211.51-0.55-4.561,283,133148,8504.155.53
2021-11-2311.7812.7811.7712.060.292.461,591,356194,4778.586.86
2021-11-2211.7412.2211.4111.770.181.551,415,017167,4526.996.10
2021-11-1911.6211.8011.3611.59-0.14-1.191,219,773140,6083.755.26
2021-11-1811.4012.2611.0211.730.322.801,894,768221,45910.878.16
2021-11-1711.6011.7511.2311.41-0.09-0.781,358,498154,9474.525.85
2021-11-1611.3912.4011.2111.500.141.232,241,864263,38410.489.66
2021-11-1511.0011.6910.8011.360.201.792,554,418289,4877.9711.01
2021-11-129.4811.169.4311.161.8620.002,541,046273,34618.6010.95
2021-11-119.479.629.239.30-0.18-1.90567,96453,4674.112.45
2021-11-109.619.659.419.48-0.21-2.17443,32542,0982.481.91
2021-11-099.689.829.559.690.131.36426,11941,2552.821.84
2021-11-089.709.789.339.56-0.24-2.45519,98349,6634.592.24
2021-11-0510.1110.159.809.80-0.52-5.04748,64574,3773.393.23
2021-11-0410.3010.5110.2110.320.151.47910,13894,3412.953.92
2021-11-0310.0210.349.7310.170.262.62694,76969,9216.162.99
2021-11-0210.5310.669.909.91-0.56-5.35880,89489,7427.263.80
2021-11-0110.3510.6010.0410.470.121.16999,907103,3605.414.31
2021-10-2910.2710.4210.0210.350.131.27772,48279,2283.913.33
2021-10-2810.1810.439.7910.22-0.09-0.87852,22686,3316.213.67
2021-10-279.9510.669.9010.310.242.381,062,056109,0257.554.58
2021-10-2610.2910.439.9410.07-0.07-0.69748,05575,4874.833.22
2021-10-259.5710.309.5710.140.586.07932,97693,6327.644.02
2021-10-229.879.939.529.56-0.30-3.04445,34443,0094.161.92
2021-10-219.6010.089.419.860.202.07647,74963,5016.942.79
2021-10-209.459.819.389.660.050.52507,21148,9704.472.19
2021-10-199.5710.079.569.610.181.91771,32175,4725.413.32
2021-10-189.309.469.209.430.202.17376,15535,2512.821.62
2021-10-159.269.409.129.23-0.07-0.75347,47132,1583.011.50
2021-10-149.019.488.909.300.252.76503,75446,5526.412.17
2021-10-138.969.088.809.050.222.49306,69827,4863.171.32
2021-10-129.189.208.648.83-0.37-4.02468,05441,4766.092.02
2021-10-119.479.549.039.20-0.26-2.75363,06533,3775.391.56
2021-10-089.769.869.389.46-0.11-1.15419,61540,0765.021.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021