网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雪浪环境 (300385)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.61

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.895.935.725.76-0.09-1.5411,5976723.590.35
2022-09-285.936.035.845.85-0.10-1.688,3474963.190.25
2022-09-275.815.955.805.950.162.766,4753812.590.19
2022-09-266.006.005.795.79-0.24-3.9811,2796643.480.34
2022-09-236.006.105.976.030.000.0014,5268772.160.44
2022-09-226.036.116.006.03-0.05-0.827,3974491.810.22
2022-09-215.996.105.916.080.091.509,6925843.170.29
2022-09-205.916.005.865.990.091.538,9885372.370.27
2022-09-195.966.065.835.90-0.08-1.3416,6049773.850.50
2022-09-166.236.235.985.98-0.19-3.0811,8397184.050.36
2022-09-156.386.406.106.17-0.19-2.9913,9878714.720.42
2022-09-146.506.506.336.36-0.15-2.3013,7808802.610.41
2022-09-136.516.576.466.510.010.1510,3396751.690.31
2022-09-096.576.646.496.50-0.08-1.2214,4009422.280.43
2022-09-086.646.706.546.58-0.07-1.0511,4307532.410.34
2022-09-076.636.666.556.650.020.3013,2688771.660.40
2022-09-066.646.646.586.630.010.158,4135560.910.25
2022-09-056.556.656.466.620.091.3815,5781,0282.910.47
2022-09-026.466.576.446.530.071.0810,5346872.010.32
2022-09-016.556.606.446.46-0.10-1.5221,2761,3862.440.64
2022-08-316.706.776.516.56-0.20-2.9620,1521,3343.850.60
2022-08-306.726.826.656.76-0.02-0.3015,1761,0212.510.46
2022-08-296.586.886.546.780.111.6524,3201,6315.100.73
2022-08-266.776.856.666.67-0.18-2.6329,7462,0022.770.89
2022-08-256.986.986.716.85-0.10-1.4424,3511,6623.880.73
2022-08-247.077.106.886.95-0.12-1.7024,8231,7343.110.75
2022-08-237.047.116.997.070.010.1422,8321,6141.700.69
2022-08-227.007.106.937.060.071.0021,0101,4762.430.63
2022-08-197.007.076.936.990.010.1419,2661,3442.010.58
2022-08-187.077.136.966.98-0.13-1.8320,3951,4322.390.61
2022-08-177.067.147.037.110.050.7120,7221,4671.560.62
2022-08-167.047.076.977.060.060.8620,7111,4541.430.62
2022-08-157.007.036.897.000.000.0023,8501,6612.000.72
2022-08-126.897.076.837.000.101.4527,3721,9183.480.82
2022-08-116.906.946.846.900.050.7327,5811,8981.460.83
2022-08-106.806.886.716.850.060.8828,6881,9482.500.86
2022-08-096.786.816.716.790.020.3019,6111,3281.480.59
2022-08-086.746.796.666.770.020.3020,8301,4031.930.63
2022-08-056.786.816.656.75-0.02-0.3022,4071,5022.360.67
2022-08-046.666.786.626.770.121.8022,9031,5352.410.69
2022-08-036.666.916.606.65-0.01-0.1526,9121,8154.650.81
2022-08-027.007.006.606.66-0.37-5.2645,8863,0765.691.38
2022-08-017.097.106.967.03-0.11-1.5429,6072,0731.960.89
2022-07-297.107.257.067.140.030.4237,0182,6462.671.11
2022-07-287.167.267.107.11-0.05-0.7050,2193,6022.231.51
2022-07-277.007.166.977.160.121.7049,7753,5372.701.49
2022-07-267.157.156.927.040.000.0057,1213,9963.271.71
2022-07-257.457.537.007.04-0.39-5.25122,7038,8597.133.68
2022-07-226.907.906.837.430.608.78206,54815,64015.676.20
2022-07-216.866.946.826.83-0.06-0.8720,2431,3911.740.61
2022-07-207.017.026.856.89-0.05-0.7220,4271,4072.450.61
2022-07-197.037.036.846.940.020.2933,7032,3282.751.01
2022-07-186.507.086.506.920.416.3073,8065,0988.912.22
2022-07-156.726.746.516.51-0.20-2.9825,6751,6953.430.77
2022-07-146.846.856.706.71-0.13-1.9016,6431,1242.190.50
2022-07-136.686.846.656.840.203.0121,6331,4622.860.65
2022-07-126.756.816.636.64-0.16-2.3522,4861,5082.650.68
2022-07-116.856.856.696.80-0.02-0.2920,9021,4142.350.63
2022-07-086.736.926.706.820.081.1926,5841,8183.260.80
2022-07-076.856.936.736.74-0.15-2.1831,0522,1132.900.93
2022-07-066.826.956.706.890.000.0043,3972,9673.631.30
2022-07-057.077.186.806.89-0.16-2.2765,4054,5265.391.96
2022-07-046.667.346.597.050.395.86113,2757,93711.263.40
2022-07-016.576.776.526.660.111.6824,1871,6133.820.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式