网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.79

雪浪环境(300385) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-078.558.778.308.47-0.33-3.75151,09712,8015.344.54
2021-05-068.509.118.158.800.465.52240,16720,73711.517.21
2021-04-306.998.346.998.341.3920.00155,46012,38319.424.67
2021-04-297.027.166.946.95-0.13-1.8437,0662,6123.111.11
2021-04-287.147.227.067.08-0.09-1.2644,1683,1502.231.33
2021-04-277.087.246.807.170.202.8755,7883,9256.311.67
2021-04-267.137.176.926.97-0.15-2.1144,4663,1143.511.33
2021-04-237.197.257.107.12-0.04-0.5622,9101,6362.100.69
2021-04-227.217.397.147.16-0.01-0.1430,9382,2373.490.93
2021-04-217.437.467.167.17-0.26-3.5045,5643,3004.041.37
2021-04-207.437.617.387.43-0.06-0.8047,5353,5523.071.43
2021-04-197.487.637.427.49-0.03-0.4052,1463,9142.791.57
2021-04-167.227.617.207.520.375.1781,7946,0785.732.46
2021-04-157.357.377.117.15-0.19-2.5966,6144,7953.542.00
2021-04-147.577.647.337.34-0.21-2.7860,4784,5074.111.82
2021-04-137.697.757.487.55-0.14-1.8255,0114,1673.511.65
2021-04-127.747.887.407.69-0.14-1.79105,7908,0656.133.18
2021-04-097.888.047.807.83-0.09-1.1450,8744,0213.031.53
2021-04-088.058.157.887.92-0.27-3.3070,0175,5803.302.10
2021-04-078.148.248.038.190.121.4981,1346,6132.602.44
2021-04-067.938.137.838.070.162.0278,1086,2733.792.34
2021-04-028.248.247.837.91-0.22-2.71103,9738,3195.043.12
2021-04-018.638.638.128.13-0.68-7.72152,07612,5745.794.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021