网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1743.0043.6642.8043.28-0.02-0.0534,28314,8031.991.73
2021-05-1442.4243.4942.2243.301.052.4931,63013,5993.011.60
2021-05-1340.4043.1340.2042.251.413.4543,82418,5347.172.21
2021-05-1240.4641.1439.7040.840.892.2327,12811,0173.601.37
2021-05-1139.9140.6139.5039.95-0.31-0.7731,93012,7652.761.61
2021-05-1041.4141.7639.8840.26-1.27-3.0635,37214,3694.531.79
2021-05-0743.0643.3241.5041.53-1.48-3.4421,3849,0334.231.08
2021-05-0643.0043.6942.3943.010.410.9627,13611,7083.051.37
2021-04-3044.8245.1842.6042.60-2.29-5.1043,89319,0795.752.22
2021-04-2945.3945.8544.7744.89-0.71-1.5627,73912,5272.371.40
2021-04-2846.1646.2545.3045.60-0.51-1.1130,93114,1462.061.56
2021-04-2745.8047.2645.7046.110.340.7447,63022,1033.412.41
2021-04-2644.8046.2944.4045.770.851.8961,90028,1074.213.13
2021-04-2343.3047.4743.3044.923.809.2492,91742,34610.144.69
2021-04-2239.2941.4939.1441.121.874.7626,42810,7055.991.34
2021-04-2139.5639.7339.0039.25-0.54-1.3612,9495,0751.830.65
2021-04-2041.4541.4539.7739.79-1.58-3.8224,2549,7864.061.23
2021-04-1940.5041.4040.1041.371.233.0617,6417,2143.240.89
2021-04-1640.7841.0540.0540.14-0.64-1.5719,3537,7952.450.98
2021-04-1540.2441.2239.7040.780.541.3413,5745,5173.780.69
2021-04-1438.6740.5538.4240.241.463.7617,7617,0685.490.90
2021-04-1339.1839.4438.6338.78-0.29-0.7411,1774,3612.070.56
2021-04-1240.0540.3538.8539.07-1.02-2.5413,9125,4843.740.70
2021-04-0940.5340.6039.8540.09-0.13-0.3213,0335,2351.860.66
2021-04-0841.1441.3440.2140.22-0.76-1.8514,4735,8802.760.73
2021-04-0741.3441.8140.3740.98-0.47-1.1324,72310,0983.471.25
2021-04-0641.9142.1841.1641.45-0.45-1.0714,3615,9752.430.73
2021-04-0241.5042.8541.2841.900.571.3828,06211,8593.801.42
2021-04-0141.2941.4640.8241.330.030.0714,5836,0021.550.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021