网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:5.3

科隆股份(300405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-196.376.426.266.27-0.07-1.1044,5052,8112.521.57
2022-08-186.436.476.326.34-0.09-1.4040,4342,5682.331.42
2022-08-176.536.556.416.43-0.11-1.6845,2182,9152.141.59
2022-08-166.396.556.366.540.172.6751,1023,3072.981.80
2022-08-156.346.406.286.370.030.4736,5662,3231.891.29
2022-08-126.456.506.326.34-0.05-0.7840,6582,6032.821.43
2022-08-116.396.516.376.390.020.3148,3503,1132.201.70
2022-08-106.266.406.236.370.111.7647,7633,0262.721.68
2022-08-096.266.346.206.26-0.06-0.9547,6892,9942.221.68
2022-08-086.206.336.106.32-0.07-1.1082,8035,1513.602.91
2022-08-056.226.466.056.390.264.2481,4105,1106.692.86
2022-08-046.066.166.006.130.101.6629,5871,8002.651.04
2022-08-036.106.226.006.030.000.0041,6632,5553.651.47
2022-08-026.216.225.936.03-0.26-4.1350,9943,0744.611.79
2022-08-016.266.366.166.290.050.8041,7912,6263.211.47
2022-07-296.156.286.156.240.020.3236,1432,2502.091.27
2022-07-286.286.306.176.220.040.6544,0722,7452.101.55
2022-07-276.116.206.066.180.050.8229,6781,8272.281.04
2022-07-266.016.155.986.130.040.6633,6792,0502.791.18
2022-07-256.106.206.086.09-0.08-1.3035,7362,1871.941.26
2022-07-226.046.186.046.170.121.9848,3992,9592.311.70
2022-07-216.016.125.976.050.040.6748,3012,9212.501.70
2022-07-206.056.055.936.010.030.5034,6482,0742.011.22
2022-07-195.845.985.825.980.162.7550,7233,0022.751.78
2022-07-185.615.865.615.820.213.7452,5703,0474.461.85
2022-07-155.865.865.615.61-0.26-4.4343,2352,4564.261.52
2022-07-145.785.885.705.870.122.0936,5532,1283.131.29
2022-07-135.595.805.555.750.152.6839,8502,2804.461.40
2022-07-125.895.895.555.60-0.23-3.9545,6142,5775.831.60
2022-07-115.905.955.745.83-0.08-1.3539,3012,2873.551.38
2022-07-085.906.005.865.910.050.8538,7722,3042.391.36
2022-07-075.845.905.785.860.030.5135,6292,0862.061.25
2022-07-065.855.955.755.83-0.02-0.3445,0952,6383.421.59
2022-07-055.955.995.755.85-0.09-1.5240,7322,3814.041.43
2022-07-045.816.055.705.940.132.2470,3364,1526.022.47
2022-07-015.845.905.795.81-0.03-0.5131,1301,8151.881.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式