网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道氏技术 (300409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:10.85

道氏技术(300409) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1312.9313.0912.8112.83-0.21-1.6147,3676,1242.151.03
2021-05-1212.8213.0612.7113.040.120.9366,6228,6102.711.45
2021-05-1113.0213.0312.6612.92-0.23-1.7578,57610,0792.811.71
2021-05-1013.0613.2412.8313.150.151.1588,27711,5083.151.92
2021-05-0713.2713.3612.9513.00-0.24-1.8189,68611,7883.101.95
2021-05-0612.9313.4012.8513.240.272.08104,94913,8824.242.29
2021-04-3012.6013.1012.5612.970.322.53107,19013,8174.272.33
2021-04-2912.5412.7312.4012.650.040.3264,4628,0982.621.40
2021-04-2812.8313.1312.5912.61-0.07-0.55101,53013,0424.262.21
2021-04-2712.4012.7612.3512.680.141.1285,89510,8343.271.87
2021-04-2612.2012.5611.8712.540.100.80113,99913,9275.552.48
2021-04-2312.2612.4512.1812.440.141.1454,0486,6682.201.18
2021-04-2212.5312.6512.2312.30-0.12-0.9755,9836,9523.381.22
2021-04-2112.3912.5112.2712.42-0.01-0.0840,3715,0011.930.88
2021-04-2012.6312.6612.4212.43-0.21-1.6665,9128,2571.901.44
2021-04-1912.2512.7512.2012.640.393.1888,36111,1024.491.92
2021-04-1612.1612.3012.0412.250.100.8259,0827,1942.141.29
2021-04-1512.4912.5012.0212.15-0.43-3.4285,25710,3993.821.86
2021-04-1412.3812.6512.3412.580.221.7843,6765,4602.510.95
2021-04-1312.5112.6312.3312.36-0.17-1.3655,1906,8842.391.20
2021-04-1213.1613.1812.5112.53-0.63-4.7995,60612,1985.092.08
2021-04-0913.0013.3412.9813.160.141.0867,4228,8912.771.47
2021-04-0813.2513.2613.0013.02-0.26-1.9661,1838,0351.961.33
2021-04-0713.3613.3913.1613.28-0.11-0.8262,3028,2571.721.36
2021-04-0612.9313.5112.9313.390.463.56106,57514,2164.492.32
2021-04-0212.8612.9812.8012.930.050.3943,9195,6701.400.96
2021-04-0112.9612.9712.7612.88-0.01-0.0845,3875,8281.630.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021