网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博世科 (300422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.19

博世科(300422) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-188.508.508.378.44-0.04-0.4726,7382,2491.530.66
2021-05-178.558.608.458.48-0.15-1.7435,1372,9861.740.87
2021-05-148.498.798.498.630.141.6564,7075,6233.531.59
2021-05-138.418.528.418.490.020.2428,9792,4581.300.71
2021-05-128.438.488.368.470.020.2425,7642,1751.420.64
2021-05-118.348.478.318.450.101.2022,4661,8881.920.55
2021-05-108.468.468.318.35-0.11-1.3024,1792,0181.770.60
2021-05-078.558.568.428.46-0.09-1.0527,5062,3291.640.68
2021-05-068.558.658.478.550.161.9150,8244,3492.151.25
2021-04-308.438.438.238.39-0.07-0.8332,6732,7192.360.81
2021-04-298.378.468.308.460.080.9535,0202,9421.910.86
2021-04-288.288.388.218.380.091.0930,0092,4962.050.74
2021-04-278.408.408.208.29-0.04-0.4832,8302,7112.400.81
2021-04-268.378.438.328.33-0.03-0.3630,4942,5561.320.75
2021-04-238.528.548.308.36-0.16-1.8857,0684,7732.821.41
2021-04-228.608.688.508.52-0.08-0.9344,2413,7882.091.09
2021-04-218.828.868.598.60-0.22-2.4957,4014,9793.061.41
2021-04-208.918.968.808.82-0.30-3.2971,7686,3731.751.77
2021-04-199.059.179.009.120.131.4539,7743,6121.890.98
2021-04-168.919.028.858.990.070.7833,7553,0211.910.83
2021-04-159.149.148.888.92-0.27-2.9446,1924,1352.831.14
2021-04-149.119.218.939.190.030.3368,4656,2013.061.69
2021-04-138.889.358.889.160.293.27104,0099,5405.302.56
2021-04-128.959.018.848.87-0.03-0.3440,0013,5661.910.99
2021-04-098.938.948.838.90-0.03-0.3428,0572,4911.230.69
2021-04-088.958.998.898.93-0.09-1.0036,8723,2941.110.91
2021-04-078.909.058.889.020.111.2348,0264,3211.911.18
2021-04-068.928.958.808.910.020.2335,1813,1281.690.87
2021-04-028.858.928.828.89-0.01-0.1139,0193,4671.120.96
2021-04-019.009.008.778.90-0.12-1.3360,6915,3732.551.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021