网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.9

中建环能(300425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-114.314.334.274.32-0.01-0.2341,7481,7981.390.62
2021-05-104.314.364.304.330.000.0039,3861,7031.390.58
2021-05-074.324.374.284.330.010.2337,9961,6422.080.56
2021-05-064.294.334.294.320.030.7029,5721,2740.930.44
2021-04-304.384.404.274.29-0.09-2.0558,9302,5462.970.87
2021-04-294.284.434.244.380.112.5871,1043,0894.451.05
2021-04-284.324.354.254.27-0.04-0.9340,3541,7322.320.60
2021-04-274.464.464.274.31-0.15-3.3669,5563,0174.261.03
2021-04-264.444.544.444.460.000.0055,4852,4912.240.82
2021-04-234.504.544.444.46-0.05-1.1153,0722,3792.220.79
2021-04-224.504.544.484.510.010.2243,9841,9821.330.65
2021-04-214.564.564.484.50-0.07-1.5375,5643,4101.751.12
2021-04-204.554.694.534.570.010.2292,2174,2383.511.36
2021-04-194.594.644.564.56-0.01-0.2299,6134,5621.751.47
2021-04-164.554.604.514.570.040.8881,9553,7431.991.21
2021-04-154.704.714.524.53-0.21-4.43150,4786,8814.012.23
2021-04-144.784.784.644.74-0.08-1.66194,7129,1372.902.88
2021-04-134.754.954.724.820.102.12339,59416,3884.875.03
2021-04-124.524.904.494.720.276.07269,57812,6109.213.99
2021-04-094.444.494.414.450.010.2345,1842,0071.800.67
2021-04-084.554.554.434.44-0.12-2.6379,0113,5302.631.17
2021-04-074.554.584.494.560.010.2271,5503,2531.981.06
2021-04-064.504.554.474.550.061.3458,5262,6461.780.87
2021-04-024.554.594.484.49-0.06-1.3274,6263,3712.421.10
2021-04-014.664.694.544.55-0.15-3.19110,5025,0713.191.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021