网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:11.11

立中集团(300428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0619.9820.3119.3619.38-0.70-3.4996,09519,0234.732.74
2021-12-0320.7621.1020.0320.08-0.68-3.28131,43126,6805.153.75
2021-12-0221.3021.9820.6620.76-0.57-2.6799,48920,9506.192.84
2021-12-0121.3021.5020.6121.330.090.42104,88522,0264.192.99
2021-11-3021.4022.1020.8121.240.211.00143,76830,8316.134.10
2021-11-2920.6821.4520.2121.03-0.54-2.50123,75125,9855.753.53
2021-11-2621.2122.1920.7021.570.572.71169,69236,5057.104.84
2021-11-2521.1121.6020.4521.000.341.65121,57525,5235.573.47
2021-11-2420.6121.3020.5220.66-0.30-1.43137,22528,5933.723.92
2021-11-2321.5121.5420.3020.96-0.71-3.28203,80542,4815.725.82
2021-11-2219.9021.9519.9021.672.2411.53266,28456,59010.557.60
2021-11-1919.0619.7818.9519.43-0.13-0.66132,27725,7224.243.78
2021-11-1819.2019.8818.8219.561.126.07199,50638,7725.755.69
2021-11-1717.7318.6717.7018.440.653.65154,65028,2685.454.41
2021-11-1617.6518.0017.3217.790.140.7988,26715,5953.852.52
2021-11-1517.3018.1517.2617.650.181.03103,58918,4305.092.96
2021-11-1217.3017.6217.0017.47-0.02-0.1196,23516,6273.542.75
2021-11-1117.3217.8817.0417.490.875.23120,18420,9435.053.43
2021-11-1016.9717.3016.1616.62-0.46-2.6985,43914,1096.672.44
2021-11-0916.9817.1516.5017.080.201.1856,1429,4613.851.60
2021-11-0817.0317.4916.7216.88-0.20-1.1774,09612,6604.512.11
2021-11-0517.0317.8317.0317.080.060.35114,86219,9804.703.28
2021-11-0416.3917.1516.2517.020.895.5293,75615,6725.582.68
2021-11-0315.6016.4015.6016.130.130.8160,7249,7365.001.73
2021-11-0216.3516.8515.7116.00-0.15-0.9372,80311,8977.062.08
2021-11-0115.7116.2315.3516.150.644.1374,20811,7595.672.12
2021-10-2915.7516.0015.2615.51-0.38-2.3985,56013,2884.662.44
2021-10-2817.0817.2415.8115.89-1.30-7.56101,89616,5018.322.91
2021-10-2717.6017.9617.0817.19-0.45-2.5557,4759,9694.991.64
2021-10-2617.6518.1617.5517.640.150.8697,00417,3053.492.77
2021-10-2517.1517.6316.8917.490.341.9859,29610,3344.311.69
2021-10-2217.6117.6216.9117.15-0.47-2.6777,94313,4314.032.22
2021-10-2117.5317.9817.3717.620.060.3469,27912,2333.471.98
2021-10-2017.6117.9717.5117.56-0.37-2.0682,80514,6602.572.36
2021-10-1916.7318.1516.6517.931.005.91141,30624,9368.864.03
2021-10-1816.7016.9616.5616.930.362.1755,0689,2472.411.57
2021-10-1516.6016.9016.4516.57-0.10-0.6046,7247,7862.701.33
2021-10-1416.4516.9016.2916.670.070.4251,8048,6113.671.48
2021-10-1316.8016.8416.2216.600.281.7256,1709,2733.801.60
2021-10-1216.9017.1215.9516.32-0.58-3.4394,63215,4586.922.70
2021-10-1117.2517.3016.5916.90-0.24-1.4058,5899,9064.141.67
2021-10-0817.4017.7317.0117.14-0.13-0.7562,20910,7164.171.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021