网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.22 52周最低:6.7

诚益通(300430) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0711.2811.3110.8411.08-0.06-0.5449,6715,4834.221.83
2021-12-0611.6311.6511.0711.14-0.46-3.9766,7077,4925.002.45
2021-12-0312.0312.1511.5211.60-0.35-2.9364,1057,5025.272.36
2021-12-0212.3012.6511.8711.95-0.52-4.1795,06711,6206.263.50
2021-12-0111.6012.7511.5512.470.746.31161,25619,76610.235.93
2021-11-3011.6011.7611.4511.730.131.1298,26511,3852.673.61
2021-11-2911.8712.0511.4811.60-0.36-3.01118,07913,7834.774.34
2021-11-2611.1012.3311.1011.960.080.67212,20624,76310.357.80
2021-11-2511.0012.6010.9911.881.3612.93278,10532,66915.3010.22
2021-11-2410.4910.6810.2410.520.060.5751,0115,3624.211.88
2021-11-2310.3010.5110.2010.460.111.0643,0134,4593.001.58
2021-11-2210.3710.6710.2910.35-0.01-0.1040,6724,2333.671.50
2021-11-1910.0710.5210.0710.36-0.01-0.1043,4334,5094.341.60
2021-11-1810.2010.6910.2010.370.201.9785,4548,9244.823.14
2021-11-179.7710.249.7510.170.373.7844,7214,4835.001.64
2021-11-1610.0410.049.749.80-0.12-1.2129,7942,9313.021.10
2021-11-159.719.989.669.920.202.0632,5453,2153.291.20
2021-11-129.619.759.499.720.111.1435,3043,3982.711.30
2021-11-119.529.769.449.610.070.7334,2073,3053.351.26
2021-11-109.459.549.359.540.090.9531,0182,9262.011.14
2021-11-099.289.629.169.450.202.1637,7123,5654.971.39
2021-11-089.279.459.059.25-0.05-0.5427,7002,5344.301.02
2021-11-059.359.479.279.30-0.09-0.9622,7222,1232.130.84
2021-11-049.269.489.209.390.111.1920,6091,9183.020.76
2021-11-039.229.389.189.280.060.6526,8242,4862.170.99
2021-11-029.479.769.109.22-0.25-2.6435,4293,2976.971.30
2021-11-019.009.569.009.470.434.7650,9094,7646.191.87
2021-10-298.939.218.869.040.030.3333,4593,0213.881.23
2021-10-289.859.918.959.01-1.16-11.4196,0088,9119.443.53
2021-10-2710.1810.299.9410.17-0.01-0.1025,9712,6213.440.95
2021-10-269.9910.489.8910.180.191.9034,8723,5695.911.28
2021-10-259.8810.019.709.990.111.1119,5541,9393.140.72
2021-10-2210.0610.169.809.88-0.28-2.7620,8082,0773.540.77
2021-10-2110.2210.3310.1010.16-0.12-1.1725,4692,5982.240.94
2021-10-2010.3510.4410.1610.28-0.10-0.9624,0252,4732.700.88
2021-10-1910.2810.4110.1410.380.121.1729,7463,0632.631.09
2021-10-1810.0510.309.9610.260.181.7934,0433,4723.371.25
2021-10-1510.0210.169.9610.080.000.0022,3092,2421.980.82
2021-10-1410.0210.189.9110.080.070.7022,5122,2622.700.83
2021-10-139.8510.089.7010.010.121.2126,8572,6583.840.99
2021-10-1210.0410.119.739.89-0.20-1.9826,2812,6003.770.97
2021-10-1110.0210.159.8110.090.090.9039,2963,9313.401.44
2021-10-0810.2710.289.9210.00-0.19-1.8634,9193,4993.531.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021