网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石亚药 (300434)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:6.86

金石亚药(300434) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-019.9610.099.889.92-0.17-1.6828,0642,7982.080.70
2021-11-309.9810.169.8010.090.111.1045,9114,5613.611.14
2021-11-299.9710.459.939.980.020.2053,7905,4505.221.34
2021-11-2610.0010.259.719.960.050.5044,5254,4235.451.11
2021-11-259.5810.159.589.910.394.1065,1106,4355.991.62
2021-11-249.359.679.299.520.171.8243,9454,1794.061.09
2021-11-239.299.429.219.350.080.8616,3631,5262.270.41
2021-11-229.339.339.189.27-0.06-0.6412,0341,1141.610.30
2021-11-199.179.389.179.330.161.7412,0641,1232.290.30
2021-11-189.399.399.159.17-0.21-2.2422,5132,0862.560.56
2021-11-179.309.489.289.380.050.5413,6211,2752.140.34
2021-11-169.429.499.259.33-0.09-0.9615,2901,4292.550.38
2021-11-159.369.459.329.420.050.5317,4121,6351.390.43
2021-11-129.229.449.159.370.151.6319,4681,8203.150.48
2021-11-119.329.489.159.22-0.09-0.9722,4832,0843.540.56
2021-11-109.289.359.109.310.010.1127,9882,5802.690.70
2021-11-098.759.608.719.300.556.2966,9466,24110.171.67
2021-11-088.718.758.618.750.060.6910,2708921.610.26
2021-11-058.618.748.618.690.030.359,5558311.500.24
2021-11-048.618.708.598.660.040.4610,0058651.280.25
2021-11-038.658.778.558.620.040.477,6316582.560.19
2021-11-028.668.798.518.58-0.12-1.388,8927683.220.22
2021-11-018.708.738.628.700.080.939,2788051.280.23
2021-10-298.568.718.518.620.060.7010,7869282.340.27
2021-10-288.728.858.528.56-0.27-3.0617,5111,5143.740.44
2021-10-279.079.168.718.83-0.23-2.5415,2561,3494.970.38
2021-10-268.989.198.899.060.091.0017,8321,6173.340.44
2021-10-258.888.988.698.970.091.0116,4311,4483.270.41
2021-10-229.059.098.858.88-0.17-1.8820,1171,7962.650.50
2021-10-219.069.118.979.050.010.1110,5669541.550.26
2021-10-209.109.139.019.04-0.01-0.119,9308991.330.25
2021-10-199.109.159.009.05-0.06-0.669,8518951.650.25
2021-10-189.269.269.009.11-0.15-1.6218,7831,7052.810.47
2021-10-159.249.459.219.260.020.2211,5411,0732.600.29
2021-10-149.279.359.189.24-0.05-0.548,4407801.830.21
2021-10-139.189.339.099.290.111.2011,2841,0412.610.28
2021-10-129.409.469.099.18-0.21-2.2425,5342,3533.940.64
2021-10-119.409.549.339.39-0.05-0.5312,4391,1682.220.31
2021-10-089.309.539.229.440.151.6119,4541,8363.340.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021