网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.21 52周最低:6.03

运达科技(300440) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-029.559.559.209.27-0.30-3.1387,0238,1163.661.96
2021-12-019.649.759.429.57-0.11-1.1499,6819,5283.412.25
2021-11-309.649.889.599.680.101.0486,2578,4023.031.94
2021-11-299.489.699.359.580.050.5279,4587,5793.571.79
2021-11-269.669.819.519.53-0.13-1.3591,3068,7943.112.06
2021-11-259.9810.079.659.66-0.43-4.26120,84411,9024.162.73
2021-11-249.9210.139.5010.09-0.02-0.20166,51716,3636.233.76
2021-11-2310.3010.309.9310.11-0.18-1.75125,72812,6423.602.84
2021-11-229.9710.339.8410.290.343.42180,05818,2564.924.06
2021-11-1910.2010.279.719.95-0.14-1.39172,13817,1445.553.88
2021-11-1810.7310.789.9910.09-0.67-6.23270,10927,7757.346.09
2021-11-1710.6010.8910.3610.76-0.44-3.93454,99648,5004.7310.27
2021-11-169.3911.219.3311.201.8619.91564,47360,60620.1312.74
2021-11-159.179.609.179.340.131.41147,61513,8704.673.33
2021-11-129.049.348.739.210.080.88208,35418,8646.684.70
2021-11-119.8810.009.009.13-1.26-12.13330,66730,6169.627.46
2021-11-1010.6010.7010.0910.39-0.41-3.80162,85016,8455.653.67
2021-11-0910.3610.8710.3010.800.686.72230,34624,4735.635.20
2021-11-0810.0510.3510.0010.12-0.16-1.56100,86310,1913.402.28
2021-11-0510.1910.8510.0110.280.272.70199,72220,8368.394.51
2021-11-0410.2410.339.9610.01-0.21-2.05109,22711,0083.622.46
2021-11-0310.0910.7110.0810.220.161.59181,21218,8126.264.09
2021-11-0210.0210.289.7010.060.111.11174,15017,3525.833.93
2021-11-019.2210.189.019.950.798.62203,03319,84912.774.58
2021-10-298.829.298.829.160.313.5063,2085,7805.311.43
2021-10-289.089.148.808.85-0.26-2.8545,4794,0563.731.03
2021-10-279.159.368.979.11-0.05-0.5581,7507,4494.261.84
2021-10-269.419.539.169.16-0.31-3.2771,1706,6193.911.61
2021-10-259.309.529.039.470.161.7286,6438,0565.261.96
2021-10-229.239.379.039.310.040.4371,7916,6183.671.62
2021-10-219.089.459.069.270.070.7694,2028,7864.242.13
2021-10-209.299.459.119.20-0.08-0.8670,6356,5033.661.59
2021-10-198.919.298.769.280.384.2792,7498,3575.962.09
2021-10-189.189.188.838.90-0.44-4.71118,79410,6183.752.68
2021-10-159.289.648.989.340.222.41177,17116,4607.244.00
2021-10-148.539.358.509.120.536.17164,19314,8759.903.70
2021-10-138.698.738.408.59-0.12-1.3860,7035,1803.791.37
2021-10-128.688.978.618.710.030.35105,8259,3104.152.39
2021-10-118.498.898.448.680.141.6495,5928,3125.272.16
2021-10-088.528.658.378.540.040.4779,2496,7593.291.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021